|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $357.3900 One month high (close): $434.8400
KLAC Daily Change: 6.35% Daily StdDev 2.34% KLAC EMA_5_Trend: 0.27% 10Minute StdDev: $0
Latest Price : $434.84(6.35%) | Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.8
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 14 | 399.53 | 415.7 | 417.14(0.14) | 420.01(0.59) | 429.97(0.37) | 431.94 | 1.7 | | 19 | 48(3.3) | 50 | [6] | [35] | [7] | 89 | 303 | UT | 0.2 | OpenLong | | (8) | 16 | 5 | -5 | 20 | 1.6,99 | 71 | Sample size 50 Avg positive next hour return: 0.73%(66%) Avg negative next hour return: -0.61%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 420.01(hourly_sma_10 -2.76%) 417.14(hourly_sma_20 -3.43%) 415.7(daily_ema_10 -3.76%) 399.53(daily_ema_20 -7.5%)
Resistance Levels:
|
| | | 2 | May/25 | 13 | 399.53 | 415.7 | 416.56(0.14) | 417.53(0.57) | 428.4(1.13) | 431.41 | 1.7 | | 19 | 44(3.5) | 50 | [6] | [67] | [8] | 94 | 496 | UT | 0.4 | OpenLong | | (6) | 48 | -9 | 12 | 20 | 1.8,99 | 71 | | 3 | May/25 | 12 | 399.53 | 415.7 | 415.98(0.15) | 415.16(0.61) | 423.62(1.28) | 432.31 | 1.7 | | 19 | 41(4.8) | 50 | [6] | [74] | [25] | 103 | 553 | UT | 1.1 | HoldLong | | (7) | 55 | 24 | 25 | 20 | 2.1,100 | 71 | | 4 | May/25 | 11 | 399.53 | 415.7 | 415.34(0.11) | 412.66(0.34) | 418.28(1.16) | 430.01 | 1.6 | | 19 | 36(3.7) | 50 | [5] | [63] | [48] | 103 | 522 | UT | 1.7 | HoldLong | | (6) | 50 | 62 | 60 | 20 | 2.1,100 | 71 | | 5 | May/25 | 10 | 399.53 | 415.7 | 414.88(0.04) | 411.27(0.21) | 413.5(0.88) | 424.12 | 1.3 | | 19 | 32(1.1) | 50 | [2] | [47] | [22] | 58 | 392 | UT | 1.7 | OpenLong | | (2) | 38 | 0 | 49 | 20 | 1.5,70 | 71 | | | | |
| 6 | May/25 | 9 | 399.53 | 415.7 | 414.72(0.02) | 410.42(0.17) | 409.89(0.79) | 424.14 | 1.3 | | 19 | 31(0.5) | 50 | [1] | [43] | [83] | 27 | 399 | UT | 2.4 | OpenLong? | | (2) | 34 | 182 | 41 | 20 | 1.6,37 | 71 | | 7 | May/24 | 15 | 396.89 | 410.79 | 414.65(-0.19) | 409.73(-0.23) | 406.66(-0.01) | 407.64 | 0.6 | | 16 | 31(-0.5) | 25 | [-8] | [-5] | [8] | -76 | 8 | RG | 0.2 | Wait? | | (-8) | -0 | 17 | 8 | 13 | -1.2,4 | 70 | | 8 | May/24 | 14 | 396.89 | 410.79 | 415.46(-0.22) | 410.69(-0.29) | 406.7(-0.08) | 406.04 | 0.5 | | 16 | 31(0.5) | 0 | [-10] | [-10] | [-1] | -90 | -29 | RG | -0.1 | Wait | | (-10) | -4 | -0 | 4 | -17 | -1.6,0 | 70 | | 9 | May/24 | 13 | 396.89 | 410.79 | 416.37(-0.21) | 411.9(-0.3) | 407.03(-0.49) | 406.07 | 0.5 | | 16 | 31(1.7) | -10 | [-10] | [-29] | [-3] | -95 | -161 | BT | -0.2 | OpenLong | | (-10) | -22 | -3 | 5 | -20 | -1.8,0 | 70 | | 10 | May/24 | 12 | 396.89 | 410.79 | 417.24(-0.22) | 413.13(-0.28) | 409.04(-0.47) | 406.31 | 0.5 | | 16 | 29(2.2) | -15 | [-10] | [-27] | [-7] | -100 | -157 | DT | -0.5 | HoldShort | | (-10) | -21 | -10 | 8 | -20 | -2,0 | 70 | | | | |
| 11 | May/24 | 11 | 396.89 | 410.79 | 418.14(-0.2) | 414.28(-0.32) | 410.96(-0.46) | 407.22 | 0.5 | | 16 | 27(2.8) | -10 | [-9] | [-28] | [-7] | -103 | -175 | DT | -0.7 | HoldShort | | (-9) | -21 | -7 | -5 | -20 | -2.1,0 | 70 | | 12 | May/24 | 10 | 396.89 | 410.79 | 418.98(-0.19) | 415.62(-0.28) | 412.85(-0.44) | 407.85 | 0.6 | | 16 | 24(3.3) | -5 | [-9] | [-26] | [-6] | -109 | -188 | RG | -1.1 | SmallLong | | (-9) | -20 | 1 | -5 | -20 | -2.4,1 | 70 | | 13 | May/24 | 9 | 396.89 | 410.79 | 419.78(-0.2) | 416.8(-0.29) | 414.67(-0.51) | 407.78 | 0.6 | | 16 | 21(5) | -20 | [-9] | [-29] | [-39] | -124 | -216 | DT | -1.7 | HoldShort? | | (-9) | -23 | -89 | -11 | -20 | -3,1 | 70 | | 14 | May/23 | 15 | 394.44 | 408.84 | 420.64(-0.14) | 418.03(-0.11) | 416.78(-0.11) | 416.05 | 1.1 | | 18 | 16(0.2) | 25 | [-6] | [-5] | [-0] | -87 | 4 | RG | -0.2 | Wait? | | (-5) | -5 | 1 | 0 | -10 | -1.5,1 | 69 | | 15 | May/23 | 14 | 394.44 | 408.84 | 421.21(-0.14) | 418.5(-0.12) | 417.23(-0.09) | 415.91 | 1.1 | | 18 | 16(-0.2) | 15 | [-6] | [-4] | [-4] | -93 | -12 | RG | -0.4 | Wait | | (-6) | -4 | -6 | -3 | -15 | -1.7,0 | 69 | | | | |
| 16 | May/23 | 13 | 394.44 | 408.84 | 421.79(-0.1) | 419.02(-0.13) | 417.6(-0.2) | 416.46 | 1.1 | | 18 | 16(0.9) | 25 | [-5] | [-9] | [-4] | -91 | -79 | RG | -0.4 | Wait | | (-6) | -9 | -8 | -1 | -16 | -1.7,2 | 69 | | 17 | May/23 | 12 | 394.44 | 408.84 | 422.23(-0.1) | 419.58(-0.16) | 418.43(-0.13) | 417.17 | 1.1 | | 18 | 15(0.7) | 25 | [-5] | [-6] | [-4] | -88 | -51 | RG | -0.4 | Wait | | (-5) | -6 | -12 | 4 | -6 | -1.7,5 | 69 | | 18 | May/23 | 11 | 394.44 | 408.84 | 422.65(-0.09) | 420.26(-0.14) | 418.96(-0.08) | 418.25 | 1.2 | | 18 | 14(0.4) | 40 | [-4] | [-4] | [-0] | -83 | -31 | RG | -0.2 | Wait | | (-4) | -4 | -0 | 0 | -3 | -1.5,5 | 69 | | 19 | May/23 | 10 | 394.44 | 408.84 | 423.05(-0.1) | 420.85(-0.12) | 419.31(-0.11) | 418.3 | 1.2 | | 18 | 14(0.5) | 35 | [-5] | [-5] | [0] | -88 | -36 | RG | -0.4 | Wait | | (-5) | -5 | 5 | 0 | -16 | -1.7,5 | 69 | | 20 | May/23 | 9 | 394.44 | 408.84 | 423.48(-0.05) | 421.36(-0.15) | 419.78(-0.15) | 417.82 | 1.2 | | 18 | 13(1.5) | 25 | [-2] | [-6] | [-12] | -101 | -119 | RG | -0.7 | Wait? | | (-5) | -7 | -27 | -5 | -20 | -2.1,2 | 69 | | | | |
| 21 | May/22 | 15 | 391.59 | 405.05 | 423.69(0.01) | 421.99(-0.08) | 420.43(-0.06) | 420.4 | 1.4 | | 17 | 12(-0.7) | 50 | [0] | [-0] | [1] | -83 | -105 | UT | -0 | OpenLong? | | (-1) | -3 | 6 | -3 | -8 | -1.4,2 | 72 | | 22 | May/22 | 14 | 391.59 | 405.05 | 423.64(0.02) | 422.31(-0.11) | 420.69(-0.21) | 419.84 | 1.4 | | 17 | 12(-0.6) | 50 | [1] | [-7] | [-4] | -88 | -161 | DR | -0.3 | HoldShort | | (0) | -9 | -2 | -12 | -19 | -1.5,0 | 72 | | 23 | May/22 | 13 | 391.59 | 405.05 | 423.57(0.02) | 422.77(-0.12) | 421.56(-0.21) | 420.06 | 1.4 | | 17 | 13(-0.6) | 45 | [1] | [-8] | [-8] | -85 | -151 | DR | -0.6 | HoldShort | | (1) | -9 | -7 | -22 | -19 | -1.4,0 | 72 | | 24 | May/22 | 12 | 391.59 | 405.05 | 423.5(0.02) | 423.27(-0.16) | 422.43(-0.12) | 420.72 | 1.5 | | 17 | 14(-0.6) | 40 | [1] | [-5] | [-7] | -75 | -119 | DR | -0.6 | HoldShort | | (1) | -5 | -4 | -28 | -9 | -1,0 | 72 | | 25 | May/22 | 11 | 391.59 | 405.05 | 423.41(0.06) | 423.93(-0.16) | 422.95(-0.16) | 421.16 | 1.5 | | 17 | 14(-2.1) | 50 | [3] | [-6] | [-8] | -52 | -148 | DR | -0.6 | OpenShort | | (1) | -7 | -8 | -25 | -14 | -0.8,18 | 72 | | | | |
| 26 | May/22 | 10 | 391.59 | 405.05 | 423.15(0.1) | 424.59(-0.05) | 423.61(-0.04) | 421.91 | 1.5 | | 17 | 16(-2.6) | 50 | [4] | [2] | [-12] | -20 | -139 | CR | -0.5 | HoldShort | | (4) | -2 | -21 | -14 | -20 | -0.4,40 | 72 | | 27 | May/22 | 9 | 391.59 | 405.05 | 422.72(0.14) | 424.8(-0.06) | 423.78(-0.04) | 423.92 | 1.6 | | 17 | 19(-3.8) | 50 | [6] | [2] | [-3] | 9 | -119 | CR | 0 | HoldShort? | | (5) | -2 | -4 | -8 | -7 | 0.3,51 | 72 | | 28 | May/19 | 15 | 389.09 | 401.3 | 422.11(0.15) | 425.04(-0.04) | 423.96(-0.03) | 424.3 | 1.9 | | 17 | 23(-3.9) | 50 | [7] | [4] | [2] | 23 | -104 | UT | 0.1 | OpenLong? | | (8) | -1 | 9 | -5 | -2 | 0.5,60 | 69 | | 29 | May/19 | 14 | 389.09 | 401.3 | 421.46(0.15) | 425.23(-0.08) | 424.09(-0.19) | 423.43 | 1.8 | | 17 | 27(-2.6) | 50 | [7] | [-4] | [-6] | 23 | -144 | DR | -0.1 | OpenShort | | (7) | -8 | -9 | -10 | -12 | 0.4,63 | 69 | | 30 | May/19 | 13 | 389.09 | 401.3 | 420.83(0.16) | 425.59(0.05) | 424.91(-0.15) | 424.23 | 1.8 | | 17 | 29(-1.8) | 50 | [7] | [1] | [-3] | 34 | -114 | CR | -0.1 | HoldShort | | (8) | -7 | 4 | -11 | -20 | 0.6,69 | 69 | | | | |
| 31 | May/19 | 12 | 389.09 | 401.3 | 420.16(0.15) | 425.38(0.1) | 425.53(-0.07) | 423.83 | 1.8 | | 17 | 31(-1.4) | 50 | [7] | [5] | [-7] | 38 | -75 | CR | -0.3 | HoldShort | | (7) | -3 | -3 | -14 | -20 | 0.6,73 | 69 | | 32 | May/19 | 11 | 389.09 | 401.3 | 419.52(0.14) | 424.97(0.14) | 425.83(-0.06) | 424.11 | 1.8 | | 17 | 32(-0.5) | 50 | [6] | [6] | [-8] | 53 | -42 | CR | -0.3 | HoldShort | | (7) | -3 | -9 | -10 | -20 | 0.7,85 | 69 | | 33 | May/19 | 10 | 389.09 | 401.3 | 418.93(0.17) | 424.37(0.14) | 426.1(-0.09) | 424.97 | 1.9 | | 17 | 33(-1) | 50 | [8] | [5] | [-11] | 68 | -50 | CR | -0.2 | HoldShort | | (7) | -4 | -26 | -3 | -20 | 1,93 | 69 | | 34 | May/19 | 9 | 389.09 | 401.3 | 418.2(0.24) | 423.78(0.22) | 426.47(0.06) | 427.41 | 2 | | 17 | 34(0.6) | 50 | [11] | [14] | [1] | 81 | -1 | UT | 0.1 | HoldLong? | | (10) | 3 | -1 | -2 | 17 | 1.4,96 | 69 | | 35 | May/18 | 15 | 386.31 | 397.3 | 417.21(0.23) | 422.85(0.27) | 426.2(0.24) | 427.51 | 2.4 | | 17 | 33(-2.7) | 50 | [10] | [25] | [9] | 83 | 83 | UT | 0.2 | HoldLong? | | (11) | 11 | 26 | -4 | 17 | 1.6,93 | 69 | | | | |
| 36 | May/18 | 14 | 386.31 | 397.3 | 416.25(0.27) | 421.7(0.25) | 425.2(0.25) | 425.06 | 2.3 | | 17 | 36(-2.2) | 50 | [12] | [25] | [-3] | 77 | 7 | CR | -0 | OpenShort | | (9) | 11 | -6 | -9 | 2 | 1.4,92 | 69 | | 37 | May/18 | 13 | 386.31 | 397.3 | 415.12(0.31) | 420.65(0.35) | 424.13(0.36) | 425.6 | 2.3 | | 17 | 38(-1.9) | 50 | [14] | [33] | [-1] | 86 | 36 | CR | 0.2 | OpenShort | | (14) | 16 | -7 | -1 | 11 | 1.6,96 | 69 | | 38 | May/18 | 12 | 386.31 | 397.3 | 413.82(0.33) | 419.18(0.36) | 422.61(0.38) | 426.26 | 2.3 | | 17 | 40(-0.6) | 50 | [14] | [34] | [2] | 94 | 70 | UT | 0.5 | HoldLong | | (15) | 17 | -7 | 4 | 20 | 1.8,99 | 69 | | 39 | May/18 | 11 | 386.31 | 397.3 | 412.44(0.37) | 417.67(0.39) | 421.03(0.38) | 426.94 | 2.4 | | 17 | 41(0) | 50 | [16] | [35] | [24] | 103 | 80 | UT | 0.8 | CloseLong | | (16) | 17 | 50 | 8 | 20 | 2.1,100 | 69 | | 40 | May/18 | 10 | 386.31 | 397.3 | 410.92(0.34) | 416.05(0.27) | 419.44(0.31) | 422.24 | 2.1 | | 17 | 41(-2.1) | 50 | [15] | [29] | [14] | 89 | 26 | UT | 0.4 | HoldLong | | (15) | 14 | 29 | 2 | 20 | 1.6,99 | 69 | | | | |
| 41 | May/18 | 9 | 386.31 | 397.3 | 409.53(0.34) | 414.92(0.2) | 418.16(0.24) | 419.51 | 1.9 | | 17 | 43(-3.7) | 50 | [15] | [24] | [7] | 83 | -32 | UT | 0.2 | HoldLong? | | (14) | 11 | 13 | -2 | 20 | 1.4,98 | 69 | | 42 | May/17 | 15 | 383.44 | 391.5 | 408.14(0.37) | 414.08(0.14) | 417.17(0.34) | 418.26 | 2.4 | | 14 | 47(-12.6) | 50 | [16] | [26] | [3] | 80 | -29 | UT | 0.1 | HoldLong? | | (16) | 15 | -2 | -0 | 20 | 1.3,97 | 66 | | 43 | May/17 | 14 | 383.44 | 391.5 | 406.65(0.4) | 413.49(0.22) | 415.76(0.35) | 418.48 | 2.4 | | 14 | 59(-4.3) | 50 | [18] | [29] | [2] | 84 | -16 | UT | 0.3 | HoldLong | | (18) | 15 | -5 | 2 | 20 | 1.4,99 | 66 | | 44 | May/17 | 13 | 383.44 | 391.5 | 405.01(0.44) | 412.6(0.26) | 414.29(0.42) | 418.99 | 2.4 | | 14 | 63(-3.4) | 50 | [19] | [33] | [17] | 88 | 25 | UT | 0.5 | HoldLong | | (19) | 18 | 35 | 5 | 20 | 1.5,100 | 66 | | 45 | May/17 | 12 | 383.44 | 391.5 | 403.22(0.39) | 411.52(0.18) | 412.56(0.23) | 415.77 | 2.2 | | 14 | 67(-2.5) | 50 | [17] | [23] | [8] | 81 | -13 | UT | 0.3 | HoldLong | | (19) | 10 | 16 | 2 | 20 | 1.3,98 | 66 | | | | |
| 46 | May/17 | 11 | 383.44 | 391.5 | 401.67(0.34) | 410.78(0.29) | 411.62(0.16) | 414.33 | 2.1 | | 14 | 69(-0.5) | 50 | [15] | [22] | [12] | 77 | 28 | UT | 0.3 | HoldLong | | (18) | 7 | 35 | 1 | -1 | 1.2,97 | 66 | | 47 | May/17 | 10 | 383.44 | 391.5 | 400.29(0.29) | 409.59(0.25) | 410.96(-0.11) | 411.14 | 1.9 | | 14 | 70(-1) | 50 | [13] | [8] | [-4] | 72 | -40 | CR | 0 | HoldShort | | (15) | -5 | -2 | -3 | -20 | 1.1,94 | 66 | | 48 | May/17 | 9 | 383.44 | 391.5 | 399.14(0.32) | 408.56(0.33) | 411.43(0.12) | 411.3 | 1.9 | | 14 | 71(0.8) | 50 | [14] | [20] | [5] | 75 | 17 | UT | -0 | HoldLong? | | (14) | 5 | 7 | 25 | -15 | 1.2,95 | 66 | | 49 | May/16 | 15 | 380.57 | 387.5 | 397.85(0.28) | 407.21(0.36) | 410.92(0.12) | 410.7 | 2.4 | | 11 | 70(-9.4) | 50 | [12] | [20] | [2] | 74 | 77 | UT | -0 | OpenLong? | | (14) | 5 | -2 | 25 | -12 | 1.2,94 | 75 | | 50 | May/16 | 14 | 380.57 | 387.5 | 396.75(0.31) | 405.76(0.4) | 410.42(0.11) | 410.92 | 2.4 | | 11 | 79(1.9) | 50 | [14] | [21] | [5] | 82 | 83 | UT | 0 | OpenLong | | (13) | 5 | 0 | 27 | 4 | 1.4,97 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|