HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 25, 2023

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $30.1550 One month high (close): $35.1950

HALO Daily Change: -0.4% Daily StdDev 3.35% HALO EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $33.32(-0.4%)

Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.88%(64%) Avg negative next hour return: -0.52%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 25, 2023
1	May/25	14	32.85	33.69	33.68(-0.33)	33.11(-0.15)	32.84(0.18)	32.95	0.1	6	56(-3.6)	10	[-10]	[1]	[6]	-65	102	UR	0.2	SmallShort	(-10)	5	14	8	0	-1,10	62
Daily Trend: % Up Forces: 33.69(daily_ema_10 2.25%) Down Forces: Support Levels: 32.85(daily_ema_20 -0.3%) Resistance Levels: 33.11(weak_hourly_sma_10 0.49%) 33.68(weak_hourly_sma_20 2.22%)

2	May/25	13	32.85	33.69	33.79(-0.3)	33.16(-0.21)	32.78(-0.43)	32.82	-0	6	59(0.3)	-15	[-9]	[-18]	[-3]	-76	-125	DT	0.1	HoldShort	(-12)	-13	-6	7	-20	-1.3,7	62
3	May/25	12	32.85	33.69	33.89(-0.26)	33.23(-0.27)	32.92(-0.39)	32.88	0	6	59(1.9)	0	[-8]	[-17]	[2]	-78	-160	RG	-0.1	Wait	(-11)	-12	6	10	-20	-1.3,5	62
4	May/25	11	32.85	33.69	33.98(-0.21)	33.32(-0.39)	33.05(-0.45)	32.82	-0	6	57(3.4)	10	[-6]	[-20]	[2]	-88	-255	RG	-0.3	Wait	(-9)	-13	11	-3	-9	-1.6,2	62
5	May/25	10	32.85	33.69	34.05(-0.18)	33.45(-0.51)	33.2(-0.57)	32.72	-0.1	6	54(5.8)	-5	[-5]	[-26]	[-6]	-98	-356	RG	-0.7	Wait	(-8)	-17	1	-7	-20	-1.9,0	62

6	May/25	9	32.85	33.69	34.11(-0.12)	33.62(-0.5)	33.39(-0.42)	32.71	-0.1	6	48(5.9)	-15	[-4]	[-21]	[-33]	-107	-396	DT	-1.1	HoldShort?	(-6)	-13	-78	-11	-20	-2.3,1	62
7	May/24	15	32.79	33.67	34.15(-0.12)	33.79(-0.35)	33.53(-0.06)	33.45	0.5	5	42(2)	25	[-4]	[-8]	[-2]	-80	-109	RG	-0.1	Wait?	(-1)	-2	-6	-1	0	-1.3,3	63
8	May/24	14	32.79	33.67	34.19(-0.03)	33.91(-0.35)	33.55(-0.12)	33.51	0.6	5	40(1.1)	20	[-1]	[-10]	[-4]	-77	-200	RG	-0.1	Wait	(-4)	-4	-11	3	-6	-1.3,6	63
9	May/24	13	32.79	33.67	34.2(-0.03)	34.03(-0.35)	33.59(-0.36)	33.61	0.6	5	39(0.7)	15	[-1]	[-17]	[-2]	-74	-221	RG	0	Wait	(-1)	-11	-2	0	-18	-1.2,6	63
10	May/24	12	32.79	33.67	34.21(-0.03)	34.15(-0.29)	33.71(-0.38)	33.63	0.7	5	38(0.2)	25	[-1]	[-16]	[1]	-77	-224	RG	-0.2	Wait	(-1)	-11	16	-10	-20	-1.2,3	63

11	May/24	11	32.79	33.67	34.21(0)	34.25(-0.49)	33.84(-0.62)	33.48	0.5	5	38(0.1)	10	[0]	[-26]	[-10]	-86	-351	DR	-0.7	HoldShort	(-1)	-18	-1	-27	-20	-1.5,2	63
12	May/24	10	32.79	33.67	34.21(0)	34.42(-0.41)	34.05(-0.67)	33.49	0.5	5	38(-0.1)	0	[0]	[-26]	[-22]	-74	-353	DR	-1.2	OpenShort	(0)	-20	-27	-30	-20	-1.5,14	63
13	May/24	9	32.79	33.67	34.22(0.03)	34.56(-0.2)	34.28(-0.55)	33.75	0.8	5	38(-0.4)	-5	[1]	[-20]	[-30]	-46	-282	DR	-1.1	OpenShort?	(2)	-16	-46	-26	-20	-1,29	63
14	May/23	15	32.75	33.76	34.21(0.03)	34.63(-0.03)	34.47(-0.35)	34.2	1.1	8	39(-0.2)	15	[1]	[-8]	[-14]	-4	-100	DR	-0.5	OpenShort?	(3)	-10	-13	-17	-20	-0,46	57
15	May/23	14	32.75	33.76	34.2(0.18)	34.64(0.12)	34.59(-0.2)	34.33	1.2	8	39(-4.3)	45	[5]	[-0]	[-14]	15	-154	DR	-0.5	OpenShort	(1)	-6	-15	-14	-20	0.3,57	57

16	May/23	13	32.75	33.76	34.14(0.23)	34.6(0.23)	34.66(-0.37)	34.48	1.4	8	43(-5.3)	40	[7]	[-3]	[-12]	33	-171	DR	-0.3	OpenShort	(8)	-11	-12	-12	-20	0.6,68	57
17	May/23	12	32.75	33.76	34.06(0.29)	34.52(0.15)	34.79(-0.11)	34.6	1.4	8	48(-3.3)	50	[9]	[4]	[-7]	47	-108	CR	-0.3	HoldShort	(9)	-3	-16	-10	-3	0.9,74	57
18	May/23	11	32.75	33.76	33.96(0.27)	34.47(0.26)	34.83(0.09)	34.76	1.6	8	52(-0.7)	50	[8]	[11]	[-3]	58	32	CR	-0.1	HoldShort	(11)	3	0	-16	-6	1.2,78	57
19	May/23	10	32.75	33.76	33.87(0.21)	34.38(0.29)	34.8(0.29)	34.76	1.6	8	52(1.4)	50	[6]	[17]	[3]	68	143	UT	-0.1	OpenLong	(10)	9	7	-13	20	1.3,85	57
20	May/23	9	32.75	33.76	33.8(0.18)	34.28(0.29)	34.7(0.49)	34.69	1.5	8	51(2.5)	40	[5]	[23]	[-14]	77	211	CR	-0	OpenShort?	(8)	15	-42	-6	11	1.4,92	57

21	May/22	15	32.71	33.45	33.74(0.3)	34.18(0.5)	34.53(0.85)	35.11	1.9	8	48(5.6)	50	[9]	[39]	[16]	105	336	UT	0.9	HoldLong?	(8)	25	24	9	20	2.2,100	63
22	May/22	14	32.71	33.45	33.64(0.18)	34.01(0.38)	34.24(0.38)	34.87	1.7	8	43(5.6)	50	[5]	[22]	[21]	108	296	UT	1.2	HoldLong	(10)	11	33	18	20	2.3,100	63
23	May/22	13	32.71	33.45	33.58(0.15)	33.88(0.27)	34.11(0.47)	34.55	1.5	8	37(4.7)	50	[5]	[23]	[18]	95	262	UT	0.9	OpenLong	(5)	14	27	16	20	2.1,92	63
24	May/22	12	32.71	33.45	33.53(0.06)	33.79(0.09)	33.95(0.27)	34.29	1.3	8	33(2.6)	50	[2]	[14]	[22]	78	236	UT	0.8	OpenLong	(3)	8	45	-2	20	1.9,80	63
25	May/22	11	32.71	33.45	33.51(0.06)	33.76(0.24)	33.86(0.09)	33.86	0.9	8	30(0.6)	50	[2]	[11]	[4]	53	69	UT	0	OpenLong	(1)	3	19	-1	-20	0.9,80	63

26	May/22	10	32.71	33.45	33.51(0)	33.68(0.27)	33.83(0.12)	33.68	0.8	8	29(0.1)	15	[0]	[12]	[-21]	46	86	CR	-0.4	HoldShort	(1)	4	-50	-1	-20	0.5,83	63
27	May/22	9	32.71	33.45	33.49(0.09)	33.59(0.39)	33.79(0.45)	34.17	1.2	8	29(2.5)	50	[3]	[24]	[19]	84	220	UT	1	OpenLong?	(3)	13	38	16	20	1.8,89	63
28	May/19	15	32.61	32.96	33.46(0.06)	33.46(0.27)	33.64(0.06)	33.8	1	3	27(-0.9)	25	[2]	[8]	[3]	56	60	UT	0.5	OpenLong?	(0)	2	0	13	9	1,81	55
29	May/19	14	32.61	32.96	33.44(0.09)	33.37(0.18)	33.62(-0.09)	33.8	1	3	28(0.8)	40	[3]	[3]	[9]	50	13	UT	0.5	OpenLong	(3)	-3	11	5	20	1.1,72	55
30	May/19	13	32.61	32.96	33.41(0.09)	33.31(0.06)	33.65(0.36)	33.7	0.9	3	27(0)	50	[3]	[15]	[14]	35	93	UT	0.2	OpenLong	(2)	11	26	-3	20	0.9,62	55

31	May/19	12	32.61	32.96	33.38(0.09)	33.29(0.06)	33.53(0.39)	33.45	0.7	3	27(-2)	45	[3]	[16]	[-1]	16	29	CR	-0.3	HoldShort	(2)	12	-1	-9	9	0.2,61	55
32	May/19	11	32.61	32.96	33.35(0.12)	33.27(-0.03)	33.4(0.39)	33.46	0.7	3	29(-3.2)	50	[4]	[14]	[0]	34	10	UT	0.2	OpenLong	(3)	12	-23	26	20	0.3,76	55
33	May/19	10	32.61	32.96	33.31(0.18)	33.27(0)	33.27(0.45)	33.68	0.9	3	32(-1.4)	50	[6]	[17]	[2]	44	50	UT	1.1	OpenLong	(6)	14	-33	35	20	1,69	55
34	May/19	9	32.61	32.96	33.25(0.24)	33.28(0.09)	33.12(0.49)	34	1.2	3	33(-0.9)	50	[7]	[20]	[48]	42	127	UT	2.2	OpenLong?	(8)	15	98	28	20	1.9,44	55
35	May/18	15	32.62	32.69	33.17(0.03)	33.25(-0.15)	32.96(-0.27)	33.08	0.4	1	34(-0.5)	20	[1]	[-8]	[9]	-44	-115	RG	0.3	Wait?	(3)	-8	31	-9	0	-0.2,11	56

36	May/18	14	32.62	32.69	33.16(-0.18)	33.3(-0.24)	33.05(-0.24)	32.79	0.1	1	35(-3.6)	-35	[-6]	[-11]	[-9]	-62	-5	DT	-0.6	OpenShort	(0)	-7	-1	-25	-20	-0.9,11	56
37	May/18	13	32.62	32.69	33.22(-0.21)	33.38(-0.27)	33.13(-0.48)	32.8	0.2	1	38(-2.5)	-50	[-6]	[-18]	[-15]	-43	-50	DT	-0.7	OpenShort	(-7)	-15	-18	-22	-20	-0.9,30	56
38	May/18	12	32.62	32.69	33.29(-0.21)	33.47(-0.09)	33.29(-0.42)	32.97	0.3	1	41(-3.7)	-50	[-6]	[-14]	[-17]	-16	-9	DT	-0.7	OpenShort	(-6)	-13	-27	-8	-20	-0.7,52	56
39	May/18	11	32.62	32.69	33.36(-0.15)	33.5(-0.03)	33.43(-0.27)	33.23	0.5	1	45(-2.4)	-45	[-5]	[-8]	[-13]	12	31	DT	-0.4	OpenShort	(-6)	-8	-24	-7	-20	-0.2,67	56
40	May/18	10	32.62	32.69	33.41(-0.09)	33.51(0.09)	33.52(-0.15)	33.46	0.7	1	47(-1.7)	-5	[-3]	[-2]	[6]	22	56	RG	-0.1	Wait	(-4)	-5	28	-2	-20	0.1,69	56

41	May/18	9	32.62	32.69	33.44(-0.09)	33.48(0.12)	33.57(-0.18)	33.19	0.5	1	49(-0.2)	-35	[-3]	[-3]	[-22]	9	-33	DT	-0.7	OpenShort?	(-5)	-6	-41	-7	-20	-0.4,69	56
42	May/17	15	32.64	32.45	33.47(0.03)	33.44(0.3)	33.63(-0.12)	33.58	0.7	-2	49(4.1)	-15	[1]	[2]	[-6]	33	-21	CR	-0.1	HoldShort?	(0)	-4	-14	3	-20	0.2,78	56
43	May/17	14	32.64	32.45	33.46(0.15)	33.34(0.36)	33.67(0.3)	33.71	0.8	-2	45(-0.8)	15	[5]	[16]	[1]	29	5	UT	0.1	OpenLong	(1)	9	0	3	0	0.4,69	56
44	May/17	13	32.64	32.45	33.41(0.12)	33.22(0.39)	33.57(0.24)	33.71	0.8	-2	46(-1)	20	[4]	[15]	[6]	29	39	UT	0.2	OpenLong	(5)	7	12	2	20	0.5,66	56
45	May/17	12	32.64	32.45	33.37(0.12)	33.09(0.24)	33.49(0.3)	33.6	0.7	-2	47(-0.8)	20	[4]	[14]	[8]	24	30	UT	0.2	OpenLong	(4)	9	5	9	20	0.4,64	56

46	May/17	11	32.64	32.45	33.33(0.12)	33.01(-0.18)	33.39(0.45)	33.55	0.7	-2	47(-0.4)	20	[4]	[12]	[7]	19	64	UT	0.3	OpenLong	(4)	14	-18	10	20	0.4,59	56
47	May/17	10	32.64	32.45	33.29(0.15)	33.07(-0.12)	33.24(0.7)	33.72	0.8	-2	48(-0.3)	50	[5]	[21]	[32]	23	153	UT	0.8	OpenLong	(5)	21	43	18	20	0.7,55	56
48	May/17	9	32.64	32.45	33.24(0.06)	33.11(-0.3)	33.01(0.43)	33.31	0.5	-2	48(-0.2)	25	[2]	[9]	[9]	-4	60	UT	0.5	OpenLong?	(3)	13	2	-1	20	0.1,44	56
49	May/16	15	32.7	32.34	33.24(0)	33.21(-0.27)	32.87(0.58)	33.29	0.4	-3	48(4.7)	15	[0]	[14]	[11]	-12	145	UR	0.7	SmallShort?	(2)	17	21	-4	20	0.1,36	53
50	May/16	14	32.7	32.34	33.24(0)	33.3(-0.3)	32.68(0.18)	33.09	0.3	-3	44(-0.1)	5	[0]	[2]	[10]	-31	0	UR	0.7	SmallShort	(-1)	5	30	-10	19	-0.2,24	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI