|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $124.9000 One month high (close): $142.0100
FANG Daily Change: -2.14% Daily StdDev 2.34% FANG EMA_5_Trend: 0.36% 10Minute StdDev: $0
Latest Price : $131.01(-2.14%) | Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.1
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 14 | 131.31 | 129.93 | 132.84(-0.08) | 131.95(-0.26) | 130.64(0.08) | 130.89 | -0.1 | | -4 | 33(1.4) | -25 | [-3] | [-3] | [1] | -73 | -40 | DP | 0.2 | OpenShort | | (-4) | 3 | -3 | 12 | 3 | -1.3,10 | 46 | Sample size 50 Avg positive next hour return: 0.48%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 129.93(weak_daily_ema_10 -0.73%)
Resistance Levels: 131.31(daily_ema_20 0.32%) 131.95(weak_hourly_sma_10 0.81%) 132.84(weak_hourly_sma_20 1.49%)
|
| | | 2 | May/25 | 13 | 131.31 | 129.93 | 132.94(-0.09) | 132.29(-0.2) | 130.54(-0.42) | 130.99 | -0.1 | | -4 | 32(1.3) | -45 | [-4] | [-23] | [4] | -79 | -168 | DP | 0.3 | OpenShort | | (-3) | -18 | 16 | 5 | -20 | -1.4,6 | 46 | | 3 | May/25 | 12 | 131.31 | 129.93 | 133.06(-0.11) | 132.55(-0.26) | 131.09(-0.54) | 130.46 | -0.2 | | -4 | 30(3.6) | -50 | [-5] | [-29] | [-4] | -97 | -228 | DT | -0.5 | OpenShort | | (-5) | -23 | 3 | -0 | -20 | -1.9,1 | 46 | | 4 | May/25 | 11 | 131.31 | 129.93 | 133.2(-0.08) | 132.9(-0.19) | 131.8(-0.5) | 130.37 | -0.2 | | -4 | 27(3.1) | -50 | [-3] | [-26] | [-16] | -108 | -261 | DT | -1.2 | HoldShort | | (-4) | -21 | -2 | -45 | -20 | -2.3,0 | 46 | | 5 | May/25 | 10 | 131.31 | 129.93 | 133.3(-0.07) | 133.15(-0.19) | 132.46(-0.59) | 130.45 | -0.2 | | -4 | 24(4.1) | -50 | [-3] | [-30] | [-15] | -94 | -295 | DT | -1.9 | OpenShort | | (-4) | -25 | 1 | -43 | -20 | -2.6,21 | 46 | | | | |
| 6 | May/25 | 9 | 131.31 | 129.93 | 133.4(-0.04) | 133.41(-0.24) | 133.24(-0.6) | 130.43 | -0.2 | | -4 | 19(4) | -50 | [-2] | [-31] | [-50] | -96 | -341 | DT | -3.2 | OpenShort? | | (-3) | -26 | -100 | -50 | -20 | -3.4,39 | 46 | | 7 | May/24 | 15 | 131.63 | 129.57 | 133.45(0.11) | 133.41(0) | 134.04(0.02) | 133.86 | 0.5 | | -4 | 15(-3.7) | 5 | [5] | [3] | [-0] | 27 | -86 | RG | -0.3 | Wait? | | (4) | 1 | 3 | -13 | 8 | 0.6,62 | 65 | | 8 | May/24 | 14 | 131.63 | 129.57 | 133.31(0.14) | 133.73(-0.03) | 134.04(0) | 133.75 | 0.5 | | -4 | 19(-4.9) | 10 | [6] | [2] | [-3] | 35 | -124 | CR | -0.3 | HoldShort | | (4) | 0 | -5 | -11 | 5 | 0.5,72 | 65 | | 9 | May/24 | 13 | 131.63 | 129.57 | 133.12(0.15) | 133.77(-0.01) | 134.01(0.12) | 133.93 | 0.5 | | -4 | 24(-4) | 15 | [6] | [7] | [-2] | 55 | -71 | CR | -0.1 | HoldShort | | (6) | 5 | -11 | 2 | 11 | 0.7,87 | 65 | | 10 | May/24 | 12 | 131.63 | 129.57 | 132.92(0.15) | 133.79(0.05) | 133.85(0.21) | 134.29 | 0.6 | | -4 | 28(-1.3) | 15 | [6] | [12] | [1] | 66 | -8 | UT | 0.3 | OpenLong | | (7) | 9 | -3 | 5 | 17 | 1,91 | 65 | | | | |
| 11 | May/24 | 11 | 131.63 | 129.57 | 132.72(0.15) | 133.72(0.11) | 133.57(0.14) | 134.4 | 0.6 | | -4 | 29(-0.6) | 30 | [6] | [11] | [10] | 69 | 4 | UT | 0.6 | OpenLong | | (6) | 6 | 22 | 10 | 14 | 1.2,89 | 65 | | 12 | May/24 | 10 | 131.63 | 129.57 | 132.52(0.08) | 133.57(-0.04) | 133.38(-0.15) | 133.64 | 0.4 | | -4 | 30(-1.6) | -20 | [3] | [-6] | [-2] | 48 | -49 | DR | 0.2 | OpenShort | | (5) | -6 | -5 | 0 | -2 | 0.8,78 | 65 | | 13 | May/24 | 9 | 131.63 | 129.57 | 132.41(0.11) | 133.63(0.1) | 133.58(0.03) | 133.8 | 0.5 | | -4 | 32(1.2) | 5 | [5] | [5] | [6] | 50 | -13 | RG | 0.1 | Wait? | | (5) | 1 | 21 | -6 | 1 | 0.9,77 | 65 | | 14 | May/23 | 15 | 131.73 | 129.17 | 132.26(0.1) | 133.5(0.03) | 133.54(-0.15) | 133.08 | 0.3 | | -7 | 30(0.9) | -30 | [4] | [-5] | [-3] | 40 | -92 | DR | -0.3 | OpenShort? | | (3) | -6 | 4 | -13 | -20 | 0.6,75 | 57 | | 15 | May/23 | 14 | 131.73 | 129.17 | 132.13(0.18) | 133.46(0.05) | 133.74(-0.1) | 132.96 | 0.2 | | -7 | 29(-4.5) | -25 | [8] | [-1] | [-11] | 48 | -166 | DR | -0.5 | OpenShort | | (4) | -4 | -18 | -12 | -20 | 0.6,83 | 57 | | | | |
| 16 | May/23 | 13 | 131.73 | 129.17 | 131.89(0.24) | 133.39(0.16) | 133.88(0.07) | 133.59 | 0.4 | | -7 | 34(-4.5) | 10 | [10] | [9] | [-5] | 68 | -117 | CR | -0.2 | HoldShort | | (9) | 3 | -8 | -6 | -20 | 1,93 | 57 | | 17 | May/23 | 12 | 131.73 | 129.17 | 131.58(0.26) | 133.18(0.23) | 133.78(0.08) | 133.86 | 0.4 | | -7 | 38(-3) | 10 | [11] | [11] | [-4] | 78 | -95 | CR | 0 | OpenShort | | (10) | 3 | -9 | -2 | -10 | 1.2,98 | 57 | | 18 | May/23 | 11 | 131.73 | 129.17 | 131.24(0.25) | 132.88(0.31) | 133.67(0.15) | 134.18 | 0.5 | | -7 | 41(-0.9) | 10 | [11] | [16] | [1] | 85 | -14 | RG | 0.2 | Wait | | (11) | 6 | 3 | 2 | 1 | 1.4,100 | 57 | | 19 | May/23 | 10 | 131.73 | 129.17 | 130.91(0.25) | 132.47(0.33) | 133.47(0.25) | 134.08 | 0.5 | | -7 | 42(0.7) | 20 | [11] | [20] | [5] | 85 | 34 | UT | 0.3 | HoldLong | | (11) | 11 | 11 | -3 | 19 | 1.5,97 | 57 | | 20 | May/23 | 9 | 131.73 | 129.17 | 130.58(0.25) | 132.03(0.23) | 133.14(0.18) | 133.69 | 0.4 | | -7 | 42(-0.7) | 20 | [11] | [15] | [9] | 85 | 14 | UT | 0.3 | HoldLong? | | (9) | 8 | 19 | -3 | 20 | 1.5,97 | 57 | | | | |
| 21 | May/22 | 15 | 132 | 129.11 | 130.26(0.25) | 131.73(0.21) | 132.9(0.24) | 133.02 | 0.2 | | -9 | 42(3.8) | -5 | [11] | [17] | [-3] | 79 | 2 | CR | 0.1 | OpenShort? | | (10) | 10 | -12 | -5 | 20 | 1.3,96 | 45 | | 22 | May/22 | 14 | 132 | 129.11 | 129.93(0.23) | 131.46(0.21) | 132.58(0.39) | 133.43 | 0.3 | | -9 | 39(1.7) | 15 | [10] | [23] | [8] | 93 | 129 | UT | 0.4 | OpenLong | | (11) | 16 | 9 | 0 | 20 | 1.7,100 | 45 | | 23 | May/22 | 13 | 132 | 129.11 | 129.63(0.2) | 131.18(0.13) | 132.07(0.45) | 133.11 | 0.2 | | -9 | 37(2.3) | 20 | [8] | [23] | [12] | 93 | 175 | UT | 0.5 | OpenLong | | (9) | 19 | 14 | 5 | 20 | 1.7,100 | 45 | | 24 | May/22 | 12 | 132 | 129.11 | 129.37(0.19) | 131.01(0.16) | 131.48(0.43) | 132.63 | 0.1 | | -9 | 35(2.3) | 10 | [8] | [23] | [10] | 93 | 163 | RG | 0.6 | Wait | | (7) | 18 | 11 | 10 | 20 | 1.7,100 | 45 | | 25 | May/22 | 11 | 132 | 129.11 | 129.12(0.21) | 130.8(0.31) | 130.92(0.28) | 132.24 | 0 | | -9 | 32(1.6) | 10 | [9] | [20] | [10] | 92 | 88 | RG | 0.7 | Wait | | (7) | 12 | 21 | 14 | 14 | 1.8,97 | 45 | | | | |
| 26 | May/22 | 10 | 132 | 129.11 | 128.85(0.21) | 130.39(0.32) | 130.55(0.15) | 131.54 | -0.1 | | -9 | 31(0.1) | 20 | [9] | [15] | [8] | 78 | 25 | UT | 0.6 | HoldLong | | (7) | 6 | 20 | 9 | -6 | 1.6,88 | 45 | | 27 | May/22 | 9 | 132 | 129.11 | 128.58(0.2) | 129.98(0.29) | 130.35(0.05) | 130.87 | -0.2 | | -9 | 31(-0.4) | 5 | [8] | [10] | [6] | 63 | -23 | RG | 0.3 | Wait? | | (7) | 2 | 23 | -2 | -14 | 1.4,78 | 45 | | 28 | May/19 | 15 | 132.49 | 129.02 | 128.32(0.17) | 129.61(0.2) | 130.29(-0.19) | 130.1 | -0.4 | | -11 | 31(0.8) | -25 | [7] | [-3] | [-1] | 50 | -94 | DR | -0.1 | OpenShort? | | (7) | -8 | 7 | -10 | -14 | 1,75 | 35 | | 29 | May/19 | 14 | 132.49 | 129.02 | 128.1(0.17) | 129.35(0.16) | 130.54(-0.12) | 129.88 | -0.5 | | -11 | 30(-0.9) | -35 | [7] | [-1] | [-8] | 52 | -78 | DR | -0.4 | OpenShort | | (7) | -5 | -16 | -14 | -8 | 1,77 | 35 | | 30 | May/19 | 13 | 132.49 | 129.02 | 127.88(0.19) | 129.14(0.29) | 130.7(0.38) | 130.43 | -0.4 | | -11 | 31(1.1) | -5 | [8] | [23] | [-2] | 68 | 97 | CR | -0.2 | HoldShort | | (8) | 16 | -1 | -17 | 14 | 1.4,83 | 35 | | | | |
| 31 | May/19 | 12 | 132.49 | 129.02 | 127.64(0.16) | 128.77(0.28) | 130.21(0.45) | 130.46 | -0.4 | | -11 | 30(1.4) | -10 | [7] | [26] | [-2] | 79 | 166 | CR | 0.1 | OpenShort | | (7) | 19 | -5 | -16 | 20 | 1.6,89 | 35 | | 32 | May/19 | 11 | 132.49 | 129.02 | 127.44(0.17) | 128.41(0.25) | 129.63(0.54) | 130.63 | -0.3 | | -11 | 29(2.9) | -15 | [7] | [29] | [-1] | 93 | 212 | CR | 0.6 | OpenShort | | (7) | 23 | -20 | 4 | 20 | 1.9,95 | 35 | | 33 | May/19 | 10 | 132.49 | 129.02 | 127.22(0.2) | 128.09(0.3) | 128.93(0.64) | 131.31 | -0.2 | | -11 | 26(6.5) | 15 | [8] | [34] | [20] | 120 | 276 | UT | 1.6 | HoldLong | | (8) | 27 | 21 | 23 | 20 | 2.8,100 | 35 | | 34 | May/19 | 9 | 132.49 | 129.02 | 126.96(0.16) | 127.71(0.22) | 128.11(0.43) | 130.61 | -0.3 | | -11 | 19(5.6) | 10 | [7] | [23] | [38] | 127 | 231 | RG | 2.3 | SmallShort? | | (7) | 18 | 74 | 26 | 20 | 3.3,94 | 35 | | 35 | May/18 | 15 | 133 | 129.23 | 126.76(0.01) | 127.43(0.1) | 127.56(0.2) | 128.16 | -0.8 | | -11 | 14(0.6) | -35 | [0] | [10] | [11] | 81 | 154 | RG | 0.8 | SmallShort? | | (3) | 8 | 25 | 10 | 19 | 1.8,86 | 32 | | | | |
| 36 | May/18 | 14 | 133 | 129.23 | 126.75(-0.05) | 127.3(0.09) | 127.31(0.09) | 127.36 | -0.9 | | -11 | 13(-1.2) | -50 | [-2] | [5] | [1] | 51 | 130 | UR | 0.1 | SmallShort | | (-1) | 4 | 5 | 5 | -20 | 0.8,81 | 32 | | 37 | May/18 | 13 | 133 | 129.23 | 126.81(-0.05) | 127.18(0.12) | 127.2(-0.03) | 127.19 | -1 | | -11 | 14(-1.3) | -50 | [-2] | [1] | [-2] | 49 | 76 | RG | -0 | Wait | | (-2) | -1 | -9 | 14 | -20 | 0.5,86 | 32 | | 38 | May/18 | 12 | 133 | 129.23 | 126.87(-0.06) | 127.03(0.14) | 127.24(-0.05) | 127.47 | -0.9 | | -11 | 15(-1.5) | -50 | [-3] | [0] | [0] | 50 | 102 | DT | 0.3 | OpenShort | | (-2) | -2 | -6 | 15 | -4 | 0.7,82 | 32 | | 39 | May/18 | 11 | 133 | 129.23 | 126.94(-0.05) | 126.85(0.19) | 127.3(0.02) | 127.68 | -0.9 | | -11 | 17(-1.4) | -45 | [-2] | [4] | [9] | 37 | 119 | UR | 0.4 | SmallShort | | (-2) | 1 | 23 | 3 | 9 | 0.7,69 | 32 | | 40 | May/18 | 10 | 133 | 129.23 | 127(-0.09) | 126.61(0.06) | 127.27(-0.04) | 126.92 | -1 | | -11 | 18(-1.2) | -50 | [-4] | [-2] | [1] | 8 | 77 | DP | -0.3 | OpenShort | | (-3) | -2 | 7 | -5 | -5 | -0.1,60 | 32 | | | | |
| 41 | May/18 | 9 | 133 | 129.23 | 127.12(-0.06) | 126.53(0.05) | 127.32(0.12) | 126.71 | -1.1 | | -11 | 20(-0.6) | -50 | [-3] | [5] | [-7] | 6 | 68 | RG | -0.5 | Wait? | | (-4) | 5 | -22 | 2 | 4 | -0.4,66 | 32 | | 42 | May/17 | 15 | 133.62 | 129 | 127.2(-0.03) | 126.47(0.09) | 127.17(0.28) | 127.43 | -1 | | -15 | 20(0.4) | -40 | [-1] | [12] | [2] | 27 | 128 | UR | 0.2 | SmallShort? | | (-2) | 12 | -11 | 21 | 20 | 0.2,72 | 37 | | 43 | May/17 | 14 | 133.62 | 129 | 127.24(0.01) | 126.35(0.13) | 126.82(0.36) | 127.79 | -0.9 | | -15 | 20(0.1) | -15 | [0] | [17] | [11] | 22 | 127 | RG | 0.8 | SmallShort | | (-1) | 15 | 5 | 29 | 20 | 0.4,62 | 37 | | 44 | May/17 | 13 | 133.62 | 129 | 127.24(0) | 126.19(0.09) | 126.36(0.34) | 127.64 | -1 | | -15 | 20(-0.1) | -10 | [0] | [15] | [17] | 1 | 123 | UR | 1 | SmallShort | | (-0) | 14 | 23 | 27 | 20 | 0.3,43 | 37 | | 45 | May/17 | 12 | 133.62 | 129 | 127.23(-0.03) | 126.08(-0.09) | 125.93(0.18) | 126.89 | -1.1 | | -15 | 20(-0.1) | -25 | [-1] | [4] | [17] | -35 | 52 | UR | 0.8 | SmallShort | | (-1) | 8 | 26 | 17 | 20 | -0.3,23 | 37 | | | | |
| 46 | May/17 | 11 | 133.62 | 129 | 127.27(-0.07) | 126.19(-0.21) | 125.71(-0.06) | 126.04 | -1.2 | | -15 | 20(0.8) | -45 | [-3] | [-9] | [8] | -64 | -41 | DP | 0.3 | OpenShort | | (-3) | -3 | 10 | 12 | 20 | -1,11 | 37 | | 47 | May/17 | 10 | 133.62 | 129 | 127.36(-0.1) | 126.45(-0.21) | 125.79(-0.07) | 125.71 | -1.3 | | -15 | 19(0.5) | -50 | [-4] | [-10] | [2] | -80 | -40 | DP | -0.1 | OpenShort | | (-3) | -3 | 0 | 7 | 8 | -1.4,5 | 37 | | 48 | May/17 | 9 | 133.62 | 129 | 127.49(-0.09) | 126.72(-0.25) | 125.88(-0.11) | 125.7 | -1.3 | | -15 | 19(1.1) | -50 | [-4] | [-12] | [-2] | -87 | -71 | DT | -0.2 | OpenShort? | | (-5) | -5 | 9 | -29 | -3 | -1.6,3 | 37 | | 49 | May/16 | 15 | 134.43 | 129.2 | 127.61(-0.12) | 127.04(-0.27) | 126.02(-0.17) | 125.43 | -1.4 | | -18 | 17(2.2) | -50 | [-5] | [-17] | [-12] | -100 | -88 | DT | -0.5 | HoldShort? | | (-4) | -7 | -13 | -33 | -20 | -2,0 | 37 | | 50 | May/16 | 14 | 134.43 | 129.2 | 127.76(-0.07) | 127.39(-0.24) | 126.24(-0.33) | 125.85 | -1.3 | | -18 | 15(1.5) | -50 | [-3] | [-22] | [-11] | -100 | -163 | DT | -0.4 | HoldShort | | (-4) | -13 | -10 | -33 | -20 | -2,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|