|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $62.6600 One month high (close): $83.7000
EXAS Daily Change: -1.76% Daily StdDev 2.67% EXAS EMA_5_Trend: -0.04% 10Minute StdDev: $1.336
Latest Price : $81.01(-1.76%) | Fri. May 26, 2023($0.5) Thu. May 25, 2023($0.5) Wed. May 24, 2023($1.4) Tue. May 23, 2023($1) Mon. May 22, 2023($1) Fri. May 19, 2023($1.7) Thu. May 18, 2023($0.7) Wed. May 17, 2023($0.4)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.7
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 14 | 75.24 | 81.3 | 82.53(-0.13) | 81.92(0.01) | 81.48(-0.27) | 81.54 | 0.8 | | 27 | 17(-0.1) | 15 | [-5] | [-9] | [-0] | -48 | -58 | RG | 0 | Wait | | (-7) | -10 | 5 | 5 | -20 | -0.7,20 | 80 | Sample size 50 Avg positive next hour return: 0.63%(64%) Avg negative next hour return: -0.41%(36%)
Daily Trend: %
Up Forces: 81.92(hourly_sma_10 0.47%)
Down Forces:
Support Levels: 81.3(daily_ema_10 -0.29%) 75.24(daily_ema_20 -7.73%)
Resistance Levels: 82.53(weak_hourly_sma_20 1.21%)
|
| | | 2 | May/25 | 13 | 75.24 | 81.3 | 82.64(-0.14) | 81.91(0.05) | 81.7(-0.27) | 81.43 | 0.8 | | 27 | 17(0.1) | 10 | [-5] | [-8] | [-5] | -60 | -81 | RG | -0.2 | Wait | | (-6) | -10 | -1 | -5 | -20 | -0.9,13 | 80 | | 3 | May/25 | 12 | 75.24 | 81.3 | 82.76(-0.12) | 81.91(0) | 81.92(-0.21) | 81.45 | 0.8 | | 27 | 17(0.3) | 20 | [-5] | [-7] | [-1] | -63 | -96 | RG | -0.4 | Wait | | (-6) | -8 | 12 | -12 | -20 | -1,12 | 80 | | 4 | May/25 | 11 | 75.24 | 81.3 | 82.86(-0.18) | 81.87(-0.11) | 82.09(-0.26) | 81.2 | 0.8 | | 27 | 17(0.4) | -5 | [-7] | [-11] | [-13] | -63 | -89 | RG | -0.7 | Wait | | (-5) | -10 | -25 | -10 | -20 | -1.3,20 | 80 | | 5 | May/25 | 10 | 75.24 | 81.3 | 83.01(-0.17) | 81.96(-0.09) | 82.3(-0.1) | 81.73 | 0.8 | | 27 | 16(-0.1) | -10 | [-6] | [-4] | [-15] | -46 | -9 | DT | -0.4 | OpenShort | | (-6) | -4 | -45 | -2 | -1 | -1,29 | 80 | | | | |
| 6 | May/25 | 9 | 75.24 | 81.3 | 83.15(-0.1) | 82.03(-0.07) | 82.38(0.32) | 82.69 | 1 | | 27 | 16(-0.2) | 50 | [-4] | [12] | [10] | -26 | 112 | UR | 0.2 | SmallShort? | | (-4) | 12 | 7 | 9 | 20 | -0.4,34 | 80 | | 7 | May/24 | 15 | 74.39 | 81.03 | 83.23(-0.06) | 82.09(-0.21) | 82.12(0.37) | 82.53 | 1 | | 30 | 17(0.5) | 50 | [-2] | [13] | [11] | -33 | 67 | UR | 0.3 | SmallShort? | | (-5) | 14 | 9 | 10 | 20 | -0.5,30 | 84 | | 8 | May/24 | 14 | 74.39 | 81.03 | 83.28(-0.06) | 82.26(-0.36) | 81.82(0.23) | 82.35 | 1 | | 30 | 16(0.2) | 50 | [-2] | [4] | [12] | -41 | 3 | UR | 0.4 | SmallShort | | (-3) | 9 | 9 | 15 | 20 | -0.7,27 | 84 | | 9 | May/24 | 13 | 74.39 | 81.03 | 83.33(-0.05) | 82.56(-0.39) | 81.63(0.04) | 82.15 | 1 | | 30 | 16(0.3) | 50 | [-2] | [-3] | [8] | -53 | -81 | RG | 0.4 | Wait | | (-3) | 2 | 4 | 16 | 20 | -0.9,20 | 84 | | 10 | May/24 | 12 | 74.39 | 81.03 | 83.37(-0.04) | 82.88(-0.3) | 81.6(-0.07) | 82.07 | 1 | | 30 | 16(0.3) | 50 | [-2] | [-5] | [11] | -64 | -137 | RG | 0.4 | Wait | | (-2) | -3 | 28 | 11 | -4 | -1,11 | 84 | | | | |
| 11 | May/24 | 11 | 74.39 | 81.03 | 83.4(-0.05) | 83.13(-0.28) | 81.66(-0.48) | 81.49 | 0.9 | | 30 | 15(0.7) | 35 | [-2] | [-21] | [-0] | -87 | -297 | RG | -0.1 | Wait | | (-3) | -18 | 21 | -2 | -20 | -1.6,3 | 84 | | 12 | May/24 | 10 | 74.39 | 81.03 | 83.44(-0.08) | 83.36(-0.33) | 82.05(-0.77) | 81.05 | 0.8 | | 30 | 15(1.3) | -5 | [-3] | [-33] | [-20] | -100 | -398 | RG | -0.9 | SmallLong | | (-3) | -29 | -20 | -17 | -20 | -2,0 | 84 | | 13 | May/24 | 9 | 74.39 | 81.03 | 83.51(-0.06) | 83.64(-0.24) | 82.69(-0.95) | 81.47 | 0.9 | | 30 | 13(1) | 0 | [-2] | [-37] | [-24] | -98 | -412 | RG | -1.2 | SmallLong? | | (-2) | -36 | -24 | -36 | -20 | -1.9,0 | 84 | | 14 | May/23 | 15 | 73.41 | 80.65 | 83.56(-0.01) | 83.84(-0.29) | 83.48(-0.83) | 81.97 | 1.1 | | 33 | 12(0.2) | 10 | [-0] | [-31] | [-22] | -81 | -380 | RG | -1.5 | SmallLong? | | (-2) | -31 | -21 | -45 | -20 | -1.6,9 | 85 | | 15 | May/23 | 14 | 73.41 | 80.65 | 83.57(0.12) | 84.08(-0.24) | 84.18(-0.51) | 82.42 | 1.1 | | 33 | 12(-2.3) | 20 | [4] | [-17] | [-30] | -50 | -374 | DR | -1.8 | OpenShort | | (1) | -19 | -46 | -46 | -20 | -1.2,30 | 85 | | | | |
| 16 | May/23 | 13 | 73.41 | 80.65 | 83.47(0.22) | 84.28(-0.12) | 84.61(-0.09) | 83.41 | 1.2 | | 33 | 14(-3.6) | 50 | [8] | [2] | [-21] | 9 | -239 | CR | -1 | HoldShort | | (7) | -3 | -39 | -25 | -20 | -0.1,61 | 85 | | 17 | May/23 | 12 | 73.41 | 80.65 | 83.29(0.26) | 84.38(0.09) | 84.69(0.12) | 84.26 | 1.4 | | 33 | 18(-1.8) | 50 | [10] | [14] | [-20] | 54 | -98 | CR | -0.3 | HoldShort | | (12) | 4 | -50 | -6 | -20 | 0.7,86 | 85 | | 18 | May/23 | 11 | 73.41 | 80.65 | 83.07(0.31) | 84.3(0.24) | 84.59(0.45) | 85.36 | 1.5 | | 33 | 20(-0.3) | 50 | [11] | [29] | [5] | 88 | 92 | UT | 0.5 | HoldLong | | (13) | 17 | 0 | 12 | 20 | 1.5,100 | 85 | | 19 | May/23 | 10 | 73.41 | 80.65 | 82.81(0.34) | 84.1(0.32) | 84.21(0.33) | 85.35 | 1.5 | | 33 | 20(0.3) | 50 | [13] | [27] | [16] | 84 | 66 | UT | 0.7 | HoldLong | | (13) | 12 | 33 | 8 | 20 | 1.6,94 | 85 | | 20 | May/23 | 9 | 73.41 | 80.65 | 82.53(0.32) | 83.83(0.2) | 83.93(-0.04) | 84.62 | 1.4 | | 33 | 20(-1.4) | 50 | [12] | [11] | [15] | 72 | -63 | UT | 0.4 | OpenLong? | | (11) | -2 | 41 | 2 | 15 | 1.3,89 | 85 | | | | |
| 21 | May/22 | 15 | 72.48 | 79.6 | 82.27(0.32) | 83.66(0.17) | 83.96(-0.13) | 83.74 | 1.4 | | 33 | 21(-2.3) | 50 | [12] | [8] | [-6] | 52 | -154 | CR | -0.1 | HoldShort? | | (12) | -5 | -4 | -11 | -20 | 0.9,79 | 89 | | 22 | May/22 | 14 | 72.48 | 79.6 | 82.01(0.32) | 83.52(0.17) | 84.07(0.07) | 83.82 | 1.5 | | 33 | 23(-1.2) | 50 | [12] | [15] | [3] | 61 | -63 | UT | -0.1 | OpenLong | | (13) | 3 | 16 | -11 | -8 | 1,86 | 89 | | 23 | May/22 | 13 | 72.48 | 79.6 | 81.75(0.28) | 83.38(0.11) | 84.01(-0.01) | 83.48 | 1.4 | | 33 | 25(-0.9) | 50 | [10] | [11] | [-15] | 65 | -52 | CR | -0.3 | HoldShort | | (13) | -0 | -37 | -10 | -14 | 0.9,92 | 89 | | 24 | May/22 | 12 | 72.48 | 79.6 | 81.52(0.33) | 83.29(0.28) | 84.02(0.36) | 84.27 | 1.5 | | 33 | 26(0.6) | 50 | [12] | [28] | [-2] | 84 | 116 | CR | 0.1 | OpenShort | | (14) | 13 | -10 | -2 | 20 | 1.4,99 | 89 | | 25 | May/22 | 11 | 72.48 | 79.6 | 81.25(0.35) | 83.06(0.48) | 83.72(0.43) | 84.48 | 1.5 | | 33 | 25(1) | 50 | [13] | [34] | [4] | 93 | 176 | UT | 0.4 | HoldLong | | (14) | 16 | 8 | 0 | 20 | 1.7,100 | 89 | | | | |
| 26 | May/22 | 10 | 72.48 | 79.6 | 80.97(0.36) | 82.66(0.58) | 83.36(0.49) | 84.31 | 1.5 | | 33 | 24(1.4) | 50 | [13] | [38] | [13] | 95 | 189 | UT | 0.5 | OpenLong | | (14) | 18 | 35 | 1 | 17 | 1.8,100 | 89 | | 27 | May/22 | 9 | 72.48 | 79.6 | 80.68(0.29) | 82.18(0.42) | 82.95(0.24) | 83.56 | 1.4 | | 33 | 23(0.9) | 50 | [11] | [26] | [6] | 90 | 147 | UT | 0.3 | HoldLong? | | (12) | 9 | 11 | -1 | 20 | 1.6,100 | 89 | | 28 | May/19 | 15 | 71.58 | 78.15 | 80.45(0.21) | 81.84(0.38) | 82.75(0.22) | 83.32 | 1.6 | | 31 | 22(0.6) | 50 | [8] | [24] | [10] | 93 | 216 | UT | 0.3 | HoldLong? | | (12) | 8 | 18 | 0 | 20 | 1.7,100 | 89 | | 29 | May/19 | 14 | 71.58 | 78.15 | 80.28(0.21) | 81.53(0.36) | 82.57(0.22) | 82.94 | 1.5 | | 31 | 21(1.6) | 50 | [7] | [23] | [6] | 92 | 189 | UT | 0.2 | OpenLong | | (8) | 8 | 11 | -4 | 20 | 1.7,99 | 89 | | 30 | May/19 | 13 | 71.58 | 78.15 | 80.11(0.23) | 81.24(0.46) | 82.39(0.52) | 82.72 | 1.5 | | 31 | 19(1.6) | 50 | [8] | [36] | [7] | 93 | 237 | UT | 0.2 | OpenLong | | (8) | 18 | 17 | -8 | 20 | 1.8,98 | 89 | | | | |
| 31 | May/19 | 12 | 71.58 | 78.15 | 79.93(0.21) | 80.87(0.46) | 81.96(0.69) | 82.36 | 1.5 | | 31 | 18(1.5) | 50 | [7] | [41] | [1] | 93 | 264 | UT | 0.3 | OpenLong | | (8) | 24 | -2 | -8 | 20 | 1.8,98 | 89 | | 32 | May/19 | 11 | 71.58 | 78.15 | 79.76(0.2) | 80.5(0.47) | 81.4(0.58) | 82.39 | 1.5 | | 31 | 16(2.1) | 50 | [7] | [38] | [5] | 104 | 281 | UT | 0.8 | HoldLong | | (9) | 20 | -3 | 5 | 20 | 2.2,99 | 89 | | 33 | May/19 | 10 | 71.58 | 78.15 | 79.6(0.2) | 80.12(0.48) | 80.93(0.58) | 82.46 | 1.5 | | 31 | 14(3.3) | 50 | [7] | [38] | [19] | 118 | 311 | UT | 1.5 | HoldLong | | (9) | 20 | 19 | 24 | 20 | 2.7,100 | 89 | | 34 | May/19 | 9 | 71.58 | 78.15 | 79.44(0.16) | 79.74(0.38) | 80.46(0.51) | 82.05 | 1.4 | | 31 | 11(3.4) | 50 | [6] | [33] | [37] | 117 | 302 | UT | 2 | HoldLong? | | (7) | 18 | 73 | 15 | 20 | 3.2,87 | 89 | | 35 | May/18 | 15 | 70.73 | 76.58 | 79.31(0.03) | 79.44(0.21) | 80.05(0.35) | 80.54 | 1.4 | | 28 | 8(0) | 50 | [1] | [23] | [22] | 89 | 212 | UT | 0.9 | HoldLong? | | (2) | 12 | 47 | 13 | 20 | 2.2,84 | 85 | | | | |
| 36 | May/18 | 14 | 70.73 | 76.58 | 79.29(-0.11) | 79.27(0.1) | 79.77(0.23) | 79.57 | 1.3 | | 28 | 8(-2.4) | 35 | [-4] | [16] | [-5] | 47 | 189 | RG | -0.4 | Wait | | (-1) | 8 | -23 | 13 | 4 | 0.5,84 | 85 | | 37 | May/18 | 13 | 70.73 | 76.58 | 79.38(-0.09) | 79.19(0.15) | 79.59(0.33) | 80.04 | 1.3 | | 28 | 10(-1.7) | 50 | [-3] | [20] | [8] | 72 | 234 | UR | 0.7 | SmallShort | | (-4) | 12 | -7 | 42 | 20 | 1,97 | 85 | | 38 | May/18 | 12 | 70.73 | 76.58 | 79.45(-0.06) | 79.07(0.08) | 79.33(0.43) | 80.18 | 1.4 | | 28 | 12(-1.2) | 50 | [-2] | [23] | [16] | 50 | 242 | UR | 1.1 | SmallShort | | (-3) | 15 | 6 | 42 | 20 | 0.9,77 | 85 | | 39 | May/18 | 11 | 70.73 | 76.58 | 79.5(-0.05) | 79.01(0.03) | 78.99(0.2) | 80.06 | 1.4 | | 28 | 13(-0.4) | 50 | [-2] | [14] | [28] | 9 | 160 | UR | 1.2 | SmallShort | | (-4) | 7 | 51 | 28 | 20 | 0.6,44 | 85 | | 40 | May/18 | 10 | 70.73 | 76.58 | 79.54(-0.04) | 78.99(-0.01) | 78.83(0.09) | 79.03 | 1.2 | | 28 | 13(0) | 50 | [-1] | [10] | [8] | -54 | -3 | UR | 0.2 | SmallShort | | (-4) | 3 | 19 | 7 | 5 | -0.6,11 | 85 | | | | |
| 41 | May/18 | 9 | 70.73 | 76.58 | 79.57(-0.04) | 79(-0.04) | 78.76(-0.03) | 78.65 | 1.1 | | 28 | 13(0.4) | 45 | [-1] | [5] | [-3] | -75 | -89 | RG | -0.1 | Wait? | | (-3) | -1 | 0 | -4 | -20 | -1,0 | 85 | | 42 | May/17 | 15 | 69.95 | 75.07 | 79.6(-0.06) | 79.03(-0.06) | 78.78(-0.04) | 78.65 | 1.3 | | 24 | 13(-0.5) | 35 | [-2] | [3] | [-3] | -74 | -74 | RG | -0.1 | Wait? | | (-2) | -1 | -4 | 1 | -19 | -1.1,4 | 84 | | 43 | May/17 | 14 | 69.95 | 75.07 | 79.65(-0.03) | 79.08(-0.08) | 78.81(-0.29) | 78.73 | 1.4 | | 24 | 13(0.3) | 30 | [-1] | [-5] | [-7] | -74 | -159 | RG | -0.1 | Wait | | (-2) | -10 | -16 | -3 | -15 | -1.1,4 | 84 | | 44 | May/17 | 13 | 69.95 | 75.07 | 79.65(0) | 79.14(-0.05) | 79.04(-0.13) | 79.06 | 1.4 | | 24 | 13(0) | 50 | [0] | [1] | [5] | -64 | -108 | UR | 0 | SmallShort | | (-0) | -5 | 15 | -2 | 8 | -0.7,4 | 84 | | 45 | May/17 | 12 | 69.95 | 75.07 | 79.67(-0.01) | 79.18(-0.18) | 79.14(-0.11) | 78.75 | 1.4 | | 24 | 13(0.1) | 45 | [-0] | [-1] | [-3] | -78 | -138 | RG | -0.5 | Wait | | (-1) | -4 | 0 | -19 | -1 | -1.1,0 | 84 | | | | |
| 46 | May/17 | 11 | 69.95 | 75.07 | 79.68(-0.01) | 79.32(-0.33) | 79.23(-0.08) | 78.74 | 1.4 | | 24 | 13(0.1) | 45 | [-0] | [-2] | [-1] | -66 | -130 | RG | -0.6 | Wait | | (-0) | -3 | -1 | -10 | 15 | -1.1,12 | 84 | | 47 | May/17 | 10 | 69.95 | 75.07 | 79.68(0) | 79.58(-0.34) | 79.29(-0.13) | 78.76 | 1.4 | | 24 | 13(-0.1) | 15 | [0] | [-4] | [-18] | -57 | -148 | DR | -0.6 | OpenShort | | (0) | -5 | -53 | -0 | -5 | -1.1,21 | 84 | | 48 | May/17 | 9 | 69.95 | 75.07 | 79.69(0.1) | 79.85(-0.18) | 79.39(0.19) | 79.85 | 1.5 | | 24 | 13(-0.6) | 50 | [4] | [11] | [5] | -22 | -29 | UT | 0.6 | OpenLong? | | (3) | 7 | 9 | -7 | 20 | 0.2,23 | 84 | | 49 | May/16 | 15 | 69.38 | 73.66 | 79.61(0.08) | 79.99(-0.1) | 79.24(0.04) | 79.67 | 1.7 | | 24 | 14(-1.2) | 50 | [3] | [8] | [7] | -35 | -54 | UT | 0.5 | OpenLong? | | (3) | 1 | 27 | -12 | -5 | 0.1,13 | 88 | | 50 | May/16 | 14 | 69.38 | 73.66 | 79.55(0.09) | 80.07(-0.09) | 79.21(-0.24) | 79.12 | 1.6 | | 24 | 15(-1.2) | 50 | [3] | [-1] | [-6] | -56 | -184 | DR | -0.1 | OpenShort | | (2) | -8 | 6 | -19 | -20 | -0.5,7 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|