|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $62.9100 One month high (close): $94.7300
DDOG Daily Change: -1.69% Daily StdDev 3.59% DDOG EMA_5_Trend: -0.51% 10Minute StdDev: $0.6662
Latest Price : $92.31(-1.69%) | Fri. May 26, 2023($0.9) Thu. May 25, 2023($0.7) Wed. May 24, 2023($0.5) Tue. May 23, 2023($0.5) Mon. May 22, 2023($0.9) Fri. May 19, 2023($0.9) Thu. May 18, 2023($1.7) Wed. May 17, 2023($1.4)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: 0.8
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 14 | 83.62 | 91.68 | 93.43(-0.09) | 93.36(-0.03) | 93.05(-0.59) | 92.46 | 0.8 | | 24 | 6(0.4) | 10 | [-3] | [-15] | [-10] | -78 | -159 | RG | -0.9 | SmallLong | | (-3) | -16 | -2 | -24 | -20 | -1.5,10 | 83 | Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.47%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 91.68(daily_ema_10 -0.84%) 83.62(daily_ema_20 -9.56%)
Resistance Levels: 93.36(weak_hourly_sma_10 0.97%) 93.43(weak_hourly_sma_20 1.05%)
|
| | | 2 | May/25 | 13 | 83.62 | 91.68 | 93.51(-0.05) | 93.39(0.01) | 93.6(-0.23) | 92.53 | 0.8 | | 24 | 6(0.3) | 10 | [-1] | [-4] | [-19] | -74 | -107 | RG | -1.8 | SmallLong | | (-2) | -6 | -23 | -34 | -20 | -1.7,19 | 83 | | 3 | May/25 | 12 | 83.62 | 91.68 | 93.56(-0.01) | 93.39(0) | 93.82(0.01) | 93.3 | 0.9 | | 24 | 5(0.1) | 45 | [-0] | [3] | [-5] | -29 | -15 | RG | -0.9 | SmallLong | | (-0) | 0 | 2 | -35 | 0 | -0.5,34 | 83 | | 4 | May/25 | 11 | 83.62 | 91.68 | 93.57(-0.02) | 93.38(-0.02) | 93.82(0) | 93.22 | 0.9 | | 24 | 5(0) | 35 | [-1] | [2] | [-7] | -7 | -18 | RG | -1.1 | SmallLong | | (-1) | 0 | -14 | -7 | -10 | -0.6,58 | 83 | | 5 | May/25 | 10 | 83.62 | 91.68 | 93.59(-0.02) | 93.4(-0.05) | 93.82(0) | 93.7 | 1 | | 24 | 5(-1) | 30 | [-1] | [2] | [-9] | 27 | 32 | RG | -0.2 | Wait | | (0) | 0 | -39 | 15 | 20 | 0.2,72 | 83 | | | | |
| 6 | May/25 | 9 | 83.62 | 91.68 | 93.61(0.12) | 93.45(0.24) | 93.81(0.69) | 95.08 | 1.1 | | 24 | 6(2.2) | 50 | [3] | [26] | [26] | 76 | 215 | UT | 1.9 | OpenLong? | | (3) | 19 | 38 | 36 | 20 | 2.2,71 | 83 | | 7 | May/24 | 15 | 82.53 | 91.16 | 93.5(0.11) | 93.45(0) | 93.17(0.26) | 93.76 | 1.1 | | 26 | 4(-1.2) | 50 | [3] | [11] | [11] | 15 | -18 | UT | 1.4 | OpenLong? | | (1) | 7 | 13 | 21 | 20 | 0.6,50 | 88 | | 8 | May/24 | 14 | 82.53 | 91.16 | 93.4(0.09) | 93.23(-0.08) | 93.17(0) | 93.31 | 1 | | 26 | 5(-1) | 50 | [3] | [3] | [4] | -19 | -102 | UT | 0.7 | OpenLong | | (2) | 0 | 3 | 9 | 20 | -0.2,36 | 88 | | 9 | May/24 | 13 | 82.53 | 91.16 | 93.32(0.08) | 93.3(-0.12) | 92.93(-0.06) | 93.21 | 1 | | 26 | 6(-0.8) | 50 | [2] | [0] | [3] | -32 | -106 | UT | 0.4 | OpenLong | | (2) | -2 | 7 | -2 | 17 | -0.2,23 | 88 | | 10 | May/24 | 12 | 82.53 | 91.16 | 93.25(0.05) | 93.41(-0.12) | 92.99(-0.12) | 92.99 | 1 | | 26 | 7(-0.4) | 50 | [1] | [-1] | [1] | -48 | -111 | RG | 0 | Wait | | (2) | -3 | 11 | -16 | -4 | -0.3,10 | 88 | | | | |
| 11 | May/24 | 11 | 82.53 | 91.16 | 93.2(0.04) | 93.52(-0.13) | 93.1(-0.19) | 92.63 | 0.9 | | 26 | 7(-0.5) | 40 | [1] | [-4] | [-7] | -46 | -148 | DR | -0.6 | OpenShort | | (1) | -5 | 3 | -26 | -20 | -0.7,22 | 88 | | 12 | May/24 | 10 | 82.53 | 91.16 | 93.2(0) | 93.64(-0.13) | 93.28(-0.29) | 92.53 | 0.9 | | 26 | 8(-0.1) | 15 | [0] | [-7] | [-16] | -25 | -144 | DR | -0.9 | OpenShort | | (1) | -8 | -23 | -19 | -20 | -0.7,43 | 88 | | 13 | May/24 | 9 | 82.53 | 91.16 | 93.16(0.05) | 93.76(-0.01) | 93.55(-0.13) | 93.33 | 1 | | 26 | 8(0) | 45 | [1] | [-0] | [-6] | 0 | -65 | DR | -0.3 | OpenShort? | | (1) | -4 | -5 | -13 | -20 | 0.2,45 | 88 | | 14 | May/23 | 15 | 81.28 | 90.36 | 93.11(-0.01) | 93.76(0) | 93.67(-0.16) | 93.52 | 1.1 | | 29 | 8(0.2) | 45 | [-0] | [0] | [-2] | 32 | 11 | RG | -0.2 | Wait? | | (1) | -4 | 1 | -7 | -13 | 0.5,69 | 92 | | 15 | May/23 | 14 | 81.28 | 90.36 | 93.12(-0.05) | 93.77(-0.01) | 93.82(-0.13) | 93.47 | 1.1 | | 29 | 8(-0.4) | 35 | [-1] | [1] | [-5] | 32 | 59 | RG | -0.4 | Wait | | (-0) | -4 | -3 | -13 | -20 | 0.4,72 | 92 | | | | |
| 16 | May/23 | 13 | 81.28 | 90.36 | 93.17(0.01) | 93.78(0.01) | 93.94(-0.07) | 93.57 | 1.1 | | 29 | 8(0) | 45 | [0] | [3] | [-5] | 39 | 11 | CR | -0.4 | HoldShort | | (-1) | -2 | -5 | -13 | -16 | 0.4,79 | 92 | | 17 | May/23 | 12 | 81.28 | 90.36 | 93.16(0.03) | 93.77(0.2) | 94.01(0.03) | 93.73 | 1.1 | | 29 | 8(0.1) | 50 | [1] | [8] | [-7] | 54 | 38 | CR | -0.3 | HoldShort | | (1) | 1 | -9 | -3 | -20 | 0.6,89 | 92 | | 18 | May/23 | 11 | 81.28 | 90.36 | 93.13(0.06) | 93.58(0.25) | 93.98(0.12) | 94.04 | 1.2 | | 29 | 8(0.2) | 50 | [2] | [12] | [-3] | 71 | 71 | CR | 0.1 | HoldShort | | (1) | 3 | -8 | 4 | -17 | 1,96 | 92 | | 19 | May/23 | 10 | 81.28 | 90.36 | 93.07(0.06) | 93.35(0.29) | 93.87(0.16) | 94.31 | 1.2 | | 29 | 8(0.5) | 50 | [2] | [13] | [6] | 79 | 112 | UT | 0.5 | HoldLong | | (2) | 4 | 9 | 12 | 16 | 1.4,94 | 92 | | 20 | May/23 | 9 | 81.28 | 90.36 | 93.01(0.09) | 93.08(0.22) | 93.72(0.11) | 93.99 | 1.2 | | 29 | 7(0.2) | 50 | [3] | [11] | [4] | 64 | 44 | UT | 0.3 | OpenLong? | | (1) | 3 | 3 | 7 | 20 | 1.2,84 | 92 | | | | |
| 21 | May/22 | 15 | 79.77 | 89.05 | 92.93(0.1) | 92.88(0.23) | 93.62(0.1) | 93.89 | 1.3 | | 30 | 7(0) | 50 | [3] | [12] | [6] | 59 | 26 | UT | 0.3 | OpenLong? | | (2) | 3 | 8 | 4 | 20 | 1.2,79 | 94 | | 22 | May/22 | 14 | 79.77 | 89.05 | 92.84(0.13) | 92.67(0.13) | 93.53(0.39) | 93.63 | 1.3 | | 30 | 7(-0.4) | 50 | [4] | [18] | [5] | 44 | 57 | UT | 0.1 | OpenLong | | (2) | 11 | 3 | 7 | 20 | 1,69 | 94 | | 23 | May/22 | 13 | 79.77 | 89.05 | 92.72(0.11) | 92.55(0.1) | 93.17(0.38) | 93.52 | 1.3 | | 30 | 8(-0.3) | 50 | [3] | [18] | [5] | 42 | 75 | UT | 0.4 | OpenLong | | (4) | 10 | -3 | 12 | 20 | 1,67 | 94 | | 24 | May/22 | 12 | 79.77 | 89.05 | 92.62(0.16) | 92.55(0) | 92.82(0.39) | 93.61 | 1.3 | | 30 | 8(-0.6) | 50 | [4] | [17] | [13] | 46 | 47 | UT | 0.9 | OpenLong | | (4) | 11 | 4 | 31 | 20 | 1.2,66 | 94 | | 25 | May/22 | 11 | 79.77 | 89.05 | 92.47(0.14) | 92.46(-0.11) | 92.46(0.34) | 93.47 | 1.3 | | 30 | 9(-0.3) | 50 | [4] | [14] | [11] | 22 | 55 | UT | 1.1 | OpenLong | | (4) | 9 | 1 | 20 | 20 | 1.1,44 | 94 | | | | |
| 26 | May/22 | 10 | 79.77 | 89.05 | 92.34(0.2) | 92.56(0.05) | 92.15(0.43) | 93.43 | 1.3 | | 30 | 9(-0.8) | 50 | [6] | [19] | [22] | 5 | 24 | UT | 1.3 | OpenLong | | (4) | 12 | 47 | 10 | 20 | 1.1,27 | 94 | | 27 | May/22 | 9 | 79.77 | 89.05 | 92.16(0.13) | 92.51(-0.17) | 91.76(-0.16) | 91.84 | 1.1 | | 30 | 10(-1.5) | 50 | [4] | [-1] | [-3] | -47 | -203 | DR | 0.1 | OpenShort? | | (3) | -4 | 2 | -11 | -20 | -0.3,11 | 94 | | 28 | May/19 | 15 | 78.35 | 87.53 | 92.04(0.15) | 92.67(-0.14) | 91.91(-0.21) | 91.76 | 1.3 | | 30 | 11(-2.1) | 50 | [4] | [-2] | [-5] | -39 | -236 | DR | -0.1 | OpenShort? | | (4) | -6 | 0 | -14 | -20 | -0.2,16 | 89 | | 29 | May/19 | 14 | 78.35 | 87.53 | 91.9(0.19) | 92.8(-0.15) | 92.1(-0.41) | 91.75 | 1.3 | | 30 | 13(-2) | 50 | [5] | [-7] | [-9] | -26 | -314 | DR | -0.3 | OpenShort | | (4) | -11 | -6 | -18 | -20 | -0.1,27 | 89 | | 30 | May/19 | 13 | 78.35 | 87.53 | 91.73(0.21) | 92.94(-0.05) | 92.48(-0.53) | 91.94 | 1.3 | | 30 | 15(-1.8) | 50 | [6] | [-9] | [-8] | -13 | -330 | DR | -0.3 | OpenShort | | (6) | -15 | 3 | -21 | -20 | 0.1,35 | 89 | | | | |
| 31 | May/19 | 12 | 78.35 | 87.53 | 91.54(0.22) | 92.99(-0.01) | 92.97(-0.3) | 91.83 | 1.3 | | 30 | 17(-1.5) | 50 | [6] | [-2] | [-16] | 4 | -272 | DR | -0.6 | OpenShort | | (6) | -8 | -15 | -25 | -20 | 0.2,49 | 89 | | 32 | May/19 | 11 | 78.35 | 87.53 | 91.34(0.24) | 93(0.09) | 93.25(-0.21) | 92.35 | 1.3 | | 30 | 19(-1.3) | 50 | [7] | [2] | [-11] | 28 | -188 | CR | -0.5 | HoldShort | | (7) | -6 | -7 | -22 | -20 | 0.5,65 | 89 | | 33 | May/19 | 10 | 78.35 | 87.53 | 91.12(0.28) | 92.92(0.16) | 93.45(-0.03) | 92.59 | 1.3 | | 30 | 20(-0.6) | 50 | [8] | [8] | [-17] | 49 | -131 | CR | -0.4 | HoldShort | | (8) | -1 | -30 | -13 | -20 | 0.7,81 | 89 | | 34 | May/19 | 9 | 78.35 | 87.53 | 90.87(0.31) | 92.77(0.31) | 93.48(0.1) | 93.64 | 1.4 | | 30 | 20(0.1) | 50 | [9] | [14] | [-8] | 78 | 13 | CR | 0.1 | OpenShort? | | (9) | 3 | -22 | -4 | 2 | 1.3,95 | 89 | | 35 | May/18 | 15 | 77.09 | 86.03 | 90.59(0.37) | 92.48(0.4) | 93.39(0.44) | 94.4 | 1.7 | | 31 | 20(0.4) | 50 | [10] | [27] | [15] | 95 | 155 | UT | 0.5 | HoldLong? | | (10) | 12 | 32 | 1 | 20 | 1.8,100 | 88 | | | | |
| 36 | May/18 | 14 | 77.09 | 86.03 | 90.26(0.26) | 92.11(0.34) | 92.98(0.24) | 93.32 | 1.6 | | 31 | 20(0.8) | 50 | [7] | [19] | [2] | 87 | 134 | UT | 0.2 | HoldLong | | (9) | 7 | 5 | -5 | 17 | 1.5,99 | 88 | | 37 | May/18 | 13 | 77.09 | 86.03 | 90.03(0.21) | 91.8(0.42) | 92.76(0.4) | 93.15 | 1.6 | | 31 | 19(1.2) | 50 | [6] | [25] | [2] | 89 | 236 | UT | 0.2 | OpenLong | | (8) | 11 | 4 | -3 | 17 | 1.6,99 | 88 | | 38 | May/18 | 12 | 77.09 | 86.03 | 89.84(0.21) | 91.42(0.45) | 92.39(0.36) | 93.02 | 1.6 | | 31 | 18(1.5) | 50 | [6] | [24] | [1] | 92 | 229 | UT | 0.3 | OpenLong | | (6) | 10 | -4 | -3 | 20 | 1.7,99 | 88 | | 39 | May/18 | 11 | 77.09 | 86.03 | 89.65(0.26) | 91.01(0.55) | 92.06(0.57) | 93.14 | 1.6 | | 31 | 16(2) | 50 | [7] | [31] | [12] | 103 | 269 | UT | 0.6 | HoldLong | | (6) | 16 | 22 | 2 | 20 | 2.1,100 | 88 | | 40 | May/18 | 10 | 77.09 | 86.03 | 89.42(0.21) | 90.51(0.46) | 91.54(0.28) | 92.39 | 1.5 | | 31 | 14(1.2) | 50 | [6] | [22] | [6] | 99 | 187 | UT | 0.6 | OpenLong | | (7) | 8 | 10 | -3 | 20 | 2,99 | 88 | | | | |
| 41 | May/18 | 9 | 77.09 | 86.03 | 89.23(0.22) | 90.1(0.48) | 91.28(0.47) | 92.07 | 1.5 | | 31 | 13(1.7) | 50 | [6] | [27] | [12] | 102 | 213 | UT | 0.6 | HoldLong? | | (6) | 13 | 24 | 0 | 20 | 2.1,99 | 88 | | 42 | May/17 | 15 | 75.66 | 84.07 | 89.03(0.18) | 89.67(0.4) | 90.85(0.43) | 91.28 | 1.7 | | 30 | 12(0.2) | 50 | [5] | [26] | [2] | 96 | 173 | UT | 0.4 | HoldLong? | | (5) | 12 | -2 | -6 | 20 | 1.9,98 | 78 | | 43 | May/17 | 14 | 75.66 | 84.07 | 88.87(0.24) | 89.31(0.38) | 90.46(0.56) | 91.36 | 1.7 | | 30 | 11(1) | 50 | [7] | [30] | [13] | 107 | 177 | UT | 0.8 | HoldLong | | (5) | 15 | 20 | 2 | 20 | 2.3,99 | 78 | | 44 | May/17 | 13 | 75.66 | 84.07 | 88.66(0.2) | 88.97(0.29) | 89.96(0.56) | 90.69 | 1.6 | | 30 | 10(0.7) | 50 | [6] | [28] | [6] | 102 | 167 | UT | 0.8 | CloseLong | | (6) | 15 | -4 | 12 | 20 | 2.1,99 | 78 | | 45 | May/17 | 12 | 75.66 | 84.07 | 88.48(0.22) | 88.71(0.35) | 89.46(0.64) | 90.82 | 1.6 | | 30 | 10(1.4) | 50 | [6] | [31] | [19] | 114 | 201 | UT | 1.5 | HoldLong | | (6) | 18 | 21 | 27 | 20 | 2.6,99 | 78 | | | | |
| 46 | May/17 | 11 | 75.66 | 84.07 | 88.29(0.17) | 88.4(0.17) | 88.89(0.45) | 90.11 | 1.5 | | 30 | 8(0.7) | 50 | [5] | [23] | [21] | 100 | 151 | UT | 1.6 | CloseLong | | (5) | 12 | 24 | 34 | 20 | 2.4,90 | 78 | | 47 | May/17 | 10 | 75.66 | 84.07 | 88.14(0.15) | 88.25(0.01) | 88.49(0.37) | 89.32 | 1.5 | | 30 | 8(0) | 50 | [4] | [19] | [15] | 66 | 71 | UT | 1.2 | OpenLong | | (4) | 10 | 14 | 24 | 20 | 1.7,73 | 78 | | 48 | May/17 | 9 | 75.66 | 84.07 | 88.01(0.13) | 88.24(-0.07) | 88.16(0.19) | 88.88 | 1.4 | | 30 | 8(-0.4) | 50 | [4] | [13] | [13] | 34 | 15 | UT | 1 | OpenLong? | | (4) | 5 | 20 | 11 | 20 | 1.2,54 | 78 | | 49 | May/16 | 15 | 74.5 | 81.58 | 87.9(0.07) | 88.3(-0.02) | 87.99(0.05) | 88.23 | 1.6 | | 26 | 8(-0.9) | 50 | [2] | [9] | [2] | -2 | -19 | UT | 0.3 | OpenLong? | | (3) | 1 | 5 | -1 | 2 | 0.4,38 | 77 | | 50 | May/16 | 14 | 74.5 | 81.58 | 87.84(0.08) | 88.32(-0.05) | 87.95(0.06) | 88.05 | 1.6 | | 26 | 9(-0.5) | 50 | [2] | [8] | [-0] | -6 | -46 | UT | 0.1 | OpenLong | | (2) | 2 | 2 | -2 | -10 | 0.3,37 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|