|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $243.6900 One month high (close): $264.6900
CI Daily Change: -1.08% Daily StdDev 1.78% CI EMA_5_Trend: -0.74% 10Minute StdDev: $3.2659
Latest Price : $247.07(-1.08%) | Fri. May 26, 2023($1.3) Thu. May 25, 2023($3.1) Wed. May 24, 2023($1) Tue. May 23, 2023($1) Mon. May 22, 2023($1.1) Fri. May 19, 2023($2.4) Thu. May 18, 2023($2.6) Wed. May 17, 2023($2.1)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.4
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 14 | 255.45 | 254.71 | 250.42(-0.16) | 248.16(-0.23) | 245.46(-0.07) | 246.41 | -1.5 | | -3 | 54(-0.4) | -25 | [-9] | [-15] | [15] | -75 | -20 | DP | 0.3 | OpenShort | | (-8) | -4 | 39 | 13 | 0 | -1.3,8 | 35 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.97%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 248.16(hourly_sma_10 0.71%) 250.42(hourly_sma_20 1.63%) 254.71(daily_ema_10 3.37%) 255.45(daily_ema_20 3.67%)
|
| | | 2 | May/25 | 13 | 255.45 | 254.71 | 250.82(-0.2) | 248.73(-0.3) | 245.64(-0.53) | 244.71 | -1.8 | | -3 | 54(4.7) | -50 | [-11] | [-43] | [-2] | -98 | -173 | DT | -0.3 | OpenShort | | (-12) | -30 | 2 | 8 | -20 | -1.9,0 | 35 | | 3 | May/25 | 12 | 255.45 | 254.71 | 251.32(-0.19) | 249.48(-0.27) | 246.94(-0.53) | 244.64 | -1.8 | | -3 | 50(6.6) | -50 | [-11] | [-42] | [-10] | -108 | -212 | DT | -0.8 | HoldShort | | (-11) | -30 | -14 | 7 | -20 | -2.3,0 | 35 | | 4 | May/25 | 11 | 255.45 | 254.71 | 251.8(-0.18) | 250.15(-0.28) | 248.25(-0.56) | 245.23 | -1.7 | | -3 | 43(7.6) | -50 | [-10] | [-44] | [-16] | -115 | -222 | DT | -1.2 | HoldShort | | (-11) | -32 | -23 | -9 | -20 | -2.6,0 | 35 | | 5 | May/25 | 10 | 255.45 | 254.71 | 252.26(-0.15) | 250.85(-0.26) | 249.65(-0.49) | 246.25 | -1.6 | | -3 | 35(8.1) | -50 | [-8] | [-39] | [-19] | -123 | -214 | DT | -1.6 | HoldShort | | (-10) | -28 | -31 | -16 | -20 | -2.9,0 | 35 | | | | |
| 6 | May/25 | 9 | 255.45 | 254.71 | 252.65(-0.11) | 251.5(-0.22) | 250.87(-0.38) | 247.61 | -1.3 | | -3 | 27(8.1) | -50 | [-6] | [-31] | [-35] | -130 | -184 | DT | -2 | HoldShort? | | (-7) | -21 | -75 | -27 | -20 | -3.2,0 | 35 | | 7 | May/24 | 15 | 255.68 | 256.05 | 252.94(-0.08) | 252.05(-0.13) | 251.82(-0.09) | 250.92 | -0.8 | | -1 | 19(0) | -35 | [-5] | [-12] | [-4] | -87 | -24 | DT | -0.8 | HoldShort? | | (-3) | -5 | -5 | -14 | -4 | -1.8,8 | 59 | | 8 | May/24 | 14 | 255.68 | 256.05 | 253.15(-0.08) | 252.38(-0.07) | 252.04(-0.01) | 251.15 | -0.8 | | -1 | 19(0.5) | -40 | [-5] | [-6] | [-10] | -75 | -3 | DT | -0.8 | HoldShort | | (-5) | -1 | -23 | -5 | -18 | -1.8,20 | 59 | | 9 | May/24 | 13 | 255.68 | 256.05 | 253.35(-0.05) | 252.56(-0.02) | 252.07(0.01) | 252.15 | -0.6 | | -1 | 19(-0.3) | -10 | [-3] | [-3] | [-1] | -48 | 2 | DT | 0.1 | OpenShort | | (-3) | 1 | -7 | 12 | -6 | -1.1,30 | 59 | | 10 | May/24 | 12 | 255.68 | 256.05 | 253.48(-0.06) | 252.6(-0.03) | 252.05(-0.02) | 252.49 | -0.6 | | -1 | 19(-0.9) | -25 | [-3] | [-5] | [4] | -45 | 14 | DP | 0.4 | OpenShort | | (-3) | -1 | 2 | 19 | 3 | -0.9,28 | 59 | | | | |
| 11 | May/24 | 11 | 255.68 | 256.05 | 253.62(-0.06) | 252.68(-0.09) | 252.11(-0.07) | 252.39 | -0.6 | | -1 | 20(-0.3) | -10 | [-3] | [-9] | [6] | -61 | -8 | DP | 0.2 | OpenShort | | (-3) | -4 | 10 | 8 | 10 | -1.1,17 | 59 | | 12 | May/24 | 10 | 255.68 | 256.05 | 253.77(-0.09) | 252.92(-0.09) | 252.29(-0.17) | 251.94 | -0.6 | | -1 | 20(-0.9) | -30 | [-5] | [-15] | [3] | -84 | -25 | DP | -0.3 | OpenShort | | (-4) | -10 | 15 | -9 | -6 | -1.6,6 | 59 | | 13 | May/24 | 9 | 255.68 | 256.05 | 253.99(-0.1) | 253.16(-0.12) | 252.72(-0.13) | 251.28 | -0.8 | | -1 | 21(1.1) | -50 | [-6] | [-14] | [-12] | -102 | -44 | DT | -1.2 | HoldShort? | | (-6) | -7 | -20 | -18 | -20 | -2.2,3 | 59 | | 14 | May/23 | 15 | 255.68 | 257.43 | 254.25(-0.11) | 253.46(-0.09) | 253.06(-0.04) | 252.17 | -0.6 | | 1 | 20(-2.3) | -40 | [-6] | [-8] | [-8] | -84 | 18 | DT | -0.8 | HoldShort? | | (-5) | -2 | -14 | -13 | -18 | -1.8,11 | 58 | | 15 | May/23 | 14 | 255.68 | 257.43 | 254.52(-0.07) | 253.68(-0.05) | 253.15(-0.04) | 252.81 | -0.5 | | 1 | 22(-0.2) | -10 | [-4] | [-6] | [-3] | -57 | -11 | DT | -0.3 | OpenShort | | (-6) | -2 | -10 | 9 | -11 | -1.4,28 | 58 | | | | |
| 16 | May/23 | 13 | 255.68 | 257.43 | 254.71(-0.04) | 253.81(-0.01) | 253.25(-0.13) | 253.26 | -0.4 | | 1 | 23(0.6) | -15 | [-2] | [-10] | [-5] | -48 | -53 | DT | 0 | OpenShort | | (-4) | -7 | -19 | 14 | -12 | -1.1,30 | 58 | | 17 | May/23 | 12 | 255.68 | 257.43 | 254.71(-0) | 253.84(-0.03) | 253.25(0) | 254.09 | -0.3 | | 1 | 22(-0.1) | 20 | [0] | [-3] | [11] | -44 | -30 | RG | 0.4 | Wait | | (-1) | 0 | 26 | 11 | 13 | -0.6,21 | 58 | | 18 | May/23 | 11 | 255.68 | 257.43 | 254.82(-0.05) | 253.91(-0.09) | 253.57(-0.11) | 252.95 | -0.5 | | 1 | 22(1.7) | -5 | [-3] | [-11] | [-1] | -84 | -47 | RG | -0.5 | Wait | | (-2) | -6 | 7 | -15 | -10 | -1.5,4 | 58 | | 19 | May/23 | 10 | 255.68 | 257.43 | 254.94(-0.07) | 254.14(-0.09) | 253.86(-0.14) | 252.61 | -0.5 | | 1 | 20(1.9) | -25 | [-4] | [-13] | [-9] | -90 | -55 | DT | -1.1 | OpenShort | | (-3) | -8 | -16 | -13 | -20 | -2,10 | 58 | | 20 | May/23 | 9 | 255.68 | 257.43 | 255.11(-0.07) | 254.37(-0.08) | 254.22(-0.06) | 253.31 | -0.4 | | 1 | 18(0.3) | -30 | [-4] | [-8] | [-13] | -76 | -16 | DT | -0.9 | HoldShort? | | (-3) | -3 | -33 | -7 | -10 | -1.7,17 | 58 | | | | |
| 21 | May/22 | 15 | 255.8 | 258.53 | 255.29(-0.09) | 254.57(-0.02) | 254.37(0.11) | 254.8 | -0.2 | | 3 | 18(-6.5) | 0 | [-5] | [3] | [5] | -40 | 94 | UR | 0.4 | SmallShort? | | (-2) | 6 | 9 | 6 | 9 | -0.5,23 | 56 | | 22 | May/22 | 14 | 255.8 | 258.53 | 255.52(-0.17) | 254.61(-0.09) | 254.08(-0.07) | 254.39 | -0.3 | | 3 | 25(-12.2) | -25 | [-10] | [-10] | [3] | -50 | 110 | DP | 0.2 | OpenShort | | (-6) | -4 | 5 | 6 | 9 | -0.8,20 | 56 | | 23 | May/22 | 13 | 255.8 | 258.53 | 255.95(-0.15) | 254.83(-0.08) | 254.26(-0.06) | 254.18 | -0.3 | | 3 | 37(-5.7) | -30 | [-8] | [-9] | [-1] | -56 | 63 | DT | -0 | OpenShort | | (-10) | -3 | -5 | 7 | 0 | -0.9,17 | 56 | | 24 | May/22 | 12 | 255.8 | 258.53 | 256.33(-0.12) | 255.04(-0.12) | 254.41(-0.04) | 254.41 | -0.2 | | 3 | 43(-2.8) | -10 | [-7] | [-9] | [4] | -58 | 39 | DP | 0 | OpenShort | | (-9) | -2 | 7 | 2 | 9 | -0.8,12 | 56 | | 25 | May/22 | 11 | 255.8 | 258.53 | 256.65(-0.09) | 255.35(-0.1) | 254.5(-0.1) | 254.07 | -0.3 | | 3 | 45(0.5) | -5 | [-5] | [-11] | [3] | -67 | -35 | RG | -0.2 | Wait | | (-8) | -6 | 12 | -1 | -14 | -1,8 | 56 | | | | |
| 26 | May/22 | 10 | 255.8 | 258.53 | 256.89(-0.1) | 255.6(-0.12) | 254.76(-0.23) | 253.54 | -0.4 | | 3 | 45(2.8) | -35 | [-6] | [-19] | [-15] | -77 | -88 | DT | -0.5 | OpenShort | | (-6) | -13 | -34 | -3 | -20 | -1.3,6 | 56 | | 27 | May/22 | 9 | 255.8 | 258.53 | 257.16(0.01) | 255.9(0.07) | 255.35(-0.02) | 255.05 | -0.1 | | 3 | 42(-0.2) | 25 | [1] | [-0] | [-2] | -64 | -96 | DR | -0.1 | OpenShort? | | (-3) | -1 | 1 | -3 | -20 | -0.9,9 | 56 | | 28 | May/19 | 15 | 255.83 | 259.42 | 257.16(-0) | 255.9(-0) | 255.39(-0.1) | 255.02 | -0.1 | | 5 | 42(0.5) | 35 | [0] | [-6] | [-1] | -65 | -104 | DR | -0.2 | OpenShort? | | (-1) | -6 | 3 | -3 | -18 | -0.9,8 | 51 | | 29 | May/19 | 14 | 255.83 | 259.42 | 257.15(-0.04) | 255.74(-0.05) | 255.65(-0.22) | 254.88 | -0.2 | | 5 | 42(1.1) | 0 | [-2] | [-15] | [-7] | -67 | -106 | RG | -0.3 | Wait | | (-1) | -12 | -11 | -10 | -13 | -1,8 | 51 | | 30 | May/19 | 13 | 255.83 | 259.42 | 257.25(-0.05) | 255.87(-0.06) | 256.21(-0.1) | 255.38 | -0.1 | | 5 | 41(0.7) | 15 | [-3] | [-9] | [-1] | -56 | -46 | RG | -0.4 | Wait | | (-2) | -6 | 1 | -7 | -2 | -0.8,14 | 51 | | | | |
| 31 | May/19 | 12 | 255.83 | 259.42 | 257.37(-0.05) | 256.02(-0.16) | 256.21(0) | 255.32 | -0.1 | | 5 | 40(0.8) | 5 | [-3] | [-6] | [-8] | -55 | -31 | RG | -0.5 | Wait | | (-3) | 0 | -23 | -10 | 16 | -0.9,18 | 51 | | 32 | May/19 | 11 | 255.83 | 259.42 | 257.5(-0.02) | 256.44(-0.24) | 256.46(0.16) | 256.38 | 0.1 | | 5 | 39(0.2) | 40 | [-1] | [1] | [5] | -36 | 18 | UR | -0 | SmallShort | | (-2) | 9 | 1 | 5 | 20 | -0.5,27 | 51 | | 33 | May/19 | 10 | 255.83 | 259.42 | 257.56(-0.03) | 257.06(-0.21) | 256.04(0.09) | 256.36 | 0.1 | | 5 | 39(0.4) | 20 | [-2] | [-2] | [-5] | -35 | 2 | RG | 0.1 | Wait | | (-2) | 5 | -27 | 13 | 20 | -0.5,28 | 51 | | 34 | May/19 | 9 | 255.83 | 259.42 | 257.64(-0.02) | 257.6(-0.14) | 255.8(0.11) | 257.59 | 0.3 | | 5 | 39(-0.1) | 40 | [-1] | [1] | [13] | -26 | 46 | UR | 0.8 | SmallShort? | | (-1) | 6 | 22 | 20 | 20 | -0,24 | 51 | | 35 | May/18 | 15 | 255.7 | 260.03 | 257.68(-0.03) | 257.95(-0.09) | 255.52(-0.02) | 256.6 | 0.2 | | 8 | 39(0.1) | 50 | [-2] | [-2] | [10] | -51 | -16 | RG | 0.5 | Wait? | | (-2) | -1 | 29 | 9 | -18 | -0.5,12 | 54 | | | | |
| 36 | May/18 | 14 | 255.7 | 260.03 | 257.77(-0.06) | 258.17(-0.1) | 255.57(-0.34) | 255.31 | -0.1 | | 8 | 39(1.4) | 15 | [-3] | [-21] | [-0] | -75 | -124 | RG | -0.1 | Wait | | (-4) | -19 | 18 | -9 | -20 | -1.1,3 | 54 | | 37 | May/18 | 13 | 255.7 | 260.03 | 257.93(-0.06) | 258.43(-0.05) | 256.44(-0.64) | 254.51 | -0.2 | | 8 | 37(2.6) | -5 | [-3] | [-36] | [-16] | -86 | -228 | RG | -0.9 | SmallLong | | (-5) | -36 | -13 | -26 | -20 | -1.6,4 | 54 | | 38 | May/18 | 12 | 255.7 | 260.03 | 258.09(-0.04) | 258.55(-0.01) | 258.08(-0.52) | 255.09 | -0.1 | | 8 | 35(2) | -10 | [-2] | [-28] | [-22] | -77 | -208 | DT | -1.5 | OpenShort | | (-3) | -29 | -22 | -44 | -20 | -1.5,11 | 54 | | 39 | May/18 | 11 | 255.7 | 260.03 | 258.2(0.02) | 258.57(-0.03) | 259.43(-0.36) | 256.09 | 0.1 | | 8 | 33(-0.9) | 10 | [1] | [-19] | [-19] | -48 | -187 | DR | -1.8 | OpenShort | | (-1) | -20 | -18 | -52 | -20 | -1.1,30 | 54 | | 40 | May/18 | 10 | 255.7 | 260.03 | 258.16(0.04) | 258.64(-0.06) | 260.37(-0.22) | 256.88 | 0.2 | | 8 | 33(-4.1) | 15 | [2] | [-12] | [-29] | -8 | -143 | DR | -1.8 | OpenShort | | (2) | -12 | -58 | -39 | -20 | -0.7,60 | 54 | | | | |
| 41 | May/18 | 9 | 255.7 | 260.03 | 258.05(0.11) | 258.8(0.09) | 260.94(0.2) | 259.54 | 0.7 | | 8 | 38(-1.1) | 30 | [6] | [17] | [-26] | 54 | 2 | CR | -0.7 | HoldShort? | | (6) | 11 | -70 | -17 | 8 | 0.7,86 | 54 | | 42 | May/17 | 15 | 255.65 | 258.95 | 257.77(0.14) | 258.56(0.2) | 260.42(0.55) | 262.77 | 1.3 | | 8 | 39(5.5) | 50 | [8] | [41] | [16] | 108 | 187 | UT | 1.1 | HoldLong? | | (10) | 31 | 22 | 15 | 20 | 2.3,100 | 62 | | 43 | May/17 | 14 | 255.65 | 258.95 | 257.42(0.11) | 258.05(0.15) | 258.99(0.51) | 261.78 | 1.1 | | 8 | 33(4.9) | 50 | [6] | [37] | [17] | 108 | 187 | UT | 1.5 | HoldLong | | (7) | 29 | 19 | 30 | 20 | 2.3,100 | 62 | | 44 | May/17 | 13 | 255.65 | 258.95 | 257.14(0.1) | 257.66(0.11) | 257.68(0.32) | 260.93 | 0.9 | | 8 | 28(4) | 50 | [6] | [25] | [27] | 104 | 131 | UT | 2 | HoldLong | | (6) | 18 | 45 | 42 | 20 | 2.4,94 | 62 | | 45 | May/17 | 12 | 255.65 | 258.95 | 256.89(0.06) | 257.38(0.01) | 256.87(0.09) | 258.9 | 0.6 | | 8 | 24(1) | 50 | [3] | [9] | [16] | 62 | 41 | UT | 1.5 | OpenLong | | (3) | 5 | 26 | 28 | 20 | 1.5,74 | 62 | | | | |
| 46 | May/17 | 11 | 255.65 | 258.95 | 256.74(0.02) | 257.35(-0.03) | 256.65(-0.02) | 257.73 | 0.4 | | 8 | 23(0.3) | 50 | [1] | [1] | [16] | 18 | 16 | UT | 0.8 | OpenLong | | (2) | -1 | 44 | -3 | 16 | 0.8,48 | 62 | | 47 | May/17 | 10 | 255.65 | 258.95 | 256.69(-0.04) | 257.43(-0.09) | 256.7(-0.19) | 255.76 | 0 | | 8 | 23(0.5) | 15 | [-2] | [-11] | [-2] | -23 | -49 | RG | -0.7 | Wait | | (-1) | -11 | 11 | -23 | -20 | -0.7,45 | 62 | | 48 | May/17 | 9 | 255.65 | 258.95 | 256.78(-0.05) | 257.66(-0.07) | 257.18(-0.18) | 255.26 | -0.1 | | 8 | 22(-0.3) | -5 | [-3] | [-10] | [-17] | -21 | -55 | RG | -1.5 | SmallLong? | | (-2) | -10 | -36 | -7 | -20 | -1.2,59 | 62 | | 49 | May/16 | 15 | 255.25 | 257.31 | 256.92(-0.06) | 257.83(0.06) | 257.64(-0.1) | 256.89 | 0.3 | | 3 | 23(-3.7) | -25 | [-3] | [-4] | [-8] | 28 | 35 | DT | -0.6 | OpenShort? | | (-2) | -6 | -18 | 9 | -20 | -0,78 | 59 | | 50 | May/16 | 14 | 255.25 | 257.31 | 257.08(-0.04) | 257.68(0.15) | 257.9(-0.05) | 257.72 | 0.5 | | 3 | 26(-2.4) | 5 | [-2] | [1] | [-1] | 45 | 48 | RG | -0.1 | Wait | | (-3) | -3 | -4 | 15 | -20 | 0.4,85 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|