|
^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 25, 2023 |
| BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $41.3400 One month high (close): $47.6800
BAX Daily Change: -1.85% Daily StdDev 1.8% BAX EMA_5_Trend: -0.77% 10Minute StdDev: $0
Latest Price : $41.34(-1.85%) | Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.3
| Thu. May. 25, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/25 | 14 | 43.96 | 42.54 | 42.05(-0.17) | 41.63(-0.24) | 41.29(-0.05) | 41.21 | -1.4 | | -19 | 28(1.2) | -50 | [-9] | [-15] | [-5] | -86 | -40 | DT | -0.1 | OpenShort | | (-11) | -3 | -13 | 6 | -20 | -1.5,2 | 21 | Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.41%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.63(hourly_sma_10 1.02%) 42.05(hourly_sma_20 2.04%) 42.54(daily_ema_10 3.23%) 43.96(daily_ema_20 6.67%)
|
| 2 | May/25 | 13 | 43.96 | 42.54 | 42.12(-0.14) | 41.73(-0.17) | 41.31(-0.41) | 41.31 | -1.4 | | -19 | 27(1.3) | -50 | [-8] | [-33] | [1] | -86 | -151 | DP | 0 | OpenShort | | (-8) | -23 | 9 | 5 | -20 | -1.5,2 | 21 | 3 | May/25 | 12 | 43.96 | 42.54 | 42.18(-0.19) | 41.8(-0.21) | 41.48(-0.41) | 41.24 | -1.4 | | -19 | 26(2) | -50 | [-11] | [-34] | [-5] | -98 | -130 | DT | -0.5 | OpenShort | | (-9) | -23 | -7 | 6 | -20 | -1.9,0 | 21 | 4 | May/25 | 11 | 43.96 | 42.54 | 42.26(-0.17) | 41.89(-0.29) | 41.65(-0.41) | 41.29 | -1.4 | | -19 | 24(1.9) | -50 | [-9] | [-36] | [-8] | -103 | -162 | DT | -0.8 | HoldShort | | (-10) | -23 | -8 | -13 | -20 | -2.1,0 | 21 | 5 | May/25 | 10 | 43.96 | 42.54 | 42.33(-0.19) | 42.01(-0.33) | 41.82(-0.45) | 41.35 | -1.3 | | -19 | 22(3.4) | -50 | [-11] | [-40] | [-6] | -102 | -149 | DT | -1.1 | HoldShort | | (-9) | -25 | -3 | -10 | -20 | -2.3,6 | 21 | | | |
6 | May/25 | 9 | 43.96 | 42.54 | 42.41(-0.16) | 42.15(-0.21) | 42.01(-0.33) | 41.37 | -1.3 | | -19 | 19(3.1) | -50 | [-9] | [-29] | [-43] | -115 | -171 | DT | -1.8 | HoldShort? | | (-10) | -18 | -102 | -16 | -20 | -2.9,8 | 21 | 7 | May/24 | 15 | 44.24 | 42.75 | 42.48(-0.09) | 42.24(-0.05) | 42.15(0.07) | 42.16 | -1.1 | | -18 | 15(-1.1) | -50 | [-5] | [-1] | [5] | -64 | 30 | DP | 0 | OpenShort? | | (-5) | 4 | 10 | 4 | 7 | -1.1,14 | 31 | 8 | May/24 | 14 | 44.24 | 42.75 | 42.52(-0.09) | 42.26(-0.17) | 42.12(-0.02) | 42.08 | -1.1 | | -18 | 17(0.4) | -50 | [-5] | [-10] | [-3] | -72 | -13 | DT | -0.1 | OpenShort | | (-7) | -1 | -11 | 4 | -2 | -1.4,13 | 31 | 9 | May/24 | 13 | 44.24 | 42.75 | 42.56(-0.09) | 42.33(-0.14) | 42.13(-0.14) | 42.17 | -1.1 | | -18 | 16(0.2) | -50 | [-5] | [-15] | [4] | -66 | -33 | DP | 0.1 | OpenShort | | (-4) | -8 | 4 | 13 | 12 | -1.3,17 | 31 | 10 | May/24 | 12 | 44.24 | 42.75 | 42.6(-0.12) | 42.39(-0.19) | 42.19(-0.26) | 42.14 | -1.1 | | -18 | 16(0.5) | -50 | [-7] | [-24] | [-2] | -76 | -53 | DT | -0.2 | HoldShort | | (-7) | -15 | -8 | 4 | -7 | -1.5,12 | 31 | | | |
11 | May/24 | 11 | 44.24 | 42.75 | 42.65(-0.07) | 42.47(-0.09) | 42.3(-0.05) | 42.2 | -1.1 | | -18 | 15(0.5) | -50 | [-4] | [-9] | [5] | -83 | -51 | DP | -0.3 | OpenShort | | (-5) | -3 | 24 | -6 | -20 | -1.6,7 | 31 | 12 | May/24 | 10 | 44.24 | 42.75 | 42.68(-0.12) | 42.51(-0.14) | 42.32(-0.21) | 42.01 | -1.2 | | -18 | 15(2.6) | -50 | [-7] | [-20] | [-13] | -104 | -90 | DT | -1.1 | HoldShort | | (-7) | -12 | -18 | -19 | -20 | -2.4,6 | 31 | 13 | May/24 | 9 | 44.24 | 42.75 | 42.73(-0.12) | 42.57(-0.12) | 42.41(-0.26) | 42.15 | -1.1 | | -18 | 12(0.7) | -50 | [-7] | [-22] | [-16] | -89 | -83 | DT | -1.1 | HoldShort? | | (-5) | -15 | -39 | 1 | -20 | -2.5,24 | 31 | 14 | May/23 | 15 | 44.44 | 42.92 | 42.78(-0.09) | 42.62(-0.09) | 42.52(-0.19) | 42.45 | -1.1 | | -17 | 12(-0.4) | -50 | [-5] | [-16] | [-10] | -64 | -36 | DT | -0.3 | OpenShort? | | (-5) | -11 | -29 | 6 | -9 | -1.5,24 | 27 | 15 | May/23 | 14 | 44.44 | 42.92 | 42.78(0) | 42.66(-0.02) | 42.6(-0.09) | 42.68 | -1 | | -17 | 12(-0.1) | -30 | [0] | [-7] | [14] | -47 | -54 | DP | 0.4 | OpenShort | | (-3) | -5 | 45 | -8 | 7 | -0.6,18 | 27 | | | |
16 | May/23 | 13 | 44.44 | 42.92 | 42.82(-0.05) | 42.67(-0.14) | 42.64(-0.14) | 42.33 | -1.2 | | -17 | 12(1.7) | -50 | [-3] | [-14] | [-11] | -93 | -93 | DT | -1.4 | OpenShort | | (-4) | -8 | -10 | -28 | -20 | -2.2,12 | 27 | 17 | May/23 | 12 | 44.44 | 42.92 | 42.84(-0.02) | 42.73(-0.12) | 42.7(-0.05) | 42.41 | -1.1 | | -17 | 10(1) | -50 | [-1] | [-8] | [-17] | -81 | -93 | DT | -1.5 | HoldShort | | (-1) | -3 | -38 | -22 | -12 | -2.3,27 | 27 | 18 | May/23 | 11 | 44.44 | 42.92 | 42.84(0) | 42.78(-0.05) | 42.72(-0.02) | 42.71 | -1 | | -17 | 9(-0.1) | -50 | [0] | [-4] | [-3] | -22 | -36 | DR | -0.1 | OpenShort | | (0) | -1 | -18 | 22 | -5 | -0.8,48 | 27 | 19 | May/23 | 10 | 44.44 | 42.92 | 42.85(0.02) | 42.8(0.02) | 42.73(0.14) | 42.85 | -0.9 | | -17 | 10(-0.1) | -40 | [1] | [7] | [0] | -8 | 17 | RG | 0.7 | Wait | | (1) | 8 | -11 | 21 | 9 | 0,42 | 27 | 20 | May/23 | 9 | 44.44 | 42.92 | 42.85(0) | 42.79(-0.07) | 42.67(-0.09) | 42.94 | -0.8 | | -17 | 10(0.1) | -25 | [0] | [-8] | [20] | -15 | -4 | DP | 1.5 | OpenShort? | | (1) | -5 | 50 | 9 | 20 | 0.6,20 | 27 | | | |
21 | May/22 | 15 | 44.59 | 42.99 | 42.85(0) | 42.82(-0.07) | 42.71(-0.12) | 42.55 | -1.2 | | -19 | 10(-0.2) | -50 | [0] | [-12] | [-7] | -88 | -101 | DR | -0.9 | HoldShort? | | (-3) | -7 | -3 | -24 | -20 | -1.7,5 | 26 | 22 | May/22 | 14 | 44.59 | 42.99 | 42.84(-0.05) | 42.85(-0.09) | 42.76(-0.19) | 42.57 | -1.1 | | -19 | 10(0.6) | -50 | [-3] | [-17] | [-12] | -72 | -56 | DT | -1.1 | OpenShort | | (0) | -11 | -16 | -24 | -20 | -1.6,18 | 26 | 23 | May/22 | 13 | 44.59 | 42.99 | 42.86(-0.02) | 42.89(-0.12) | 42.84(-0.09) | 42.7 | -1.1 | | -19 | 9(0.3) | -50 | [-1] | [-12] | [-8] | -43 | -44 | DT | -0.9 | OpenShort | | (0) | -5 | -18 | -13 | 0 | -1,32 | 26 | 24 | May/22 | 12 | 44.59 | 42.99 | 42.87(0.02) | 42.94(-0.07) | 42.88(-0.05) | 42.84 | -1 | | -19 | 9(-0.1) | -50 | [1] | [-8] | [-4] | -16 | -43 | DR | -0.3 | OpenShort | | (-1) | -3 | -3 | -15 | -7 | -0.2,39 | 26 | 25 | May/22 | 11 | 44.59 | 42.99 | 42.87(0) | 42.94(0) | 42.9(-0.07) | 42.86 | -1 | | -19 | 9(-0.2) | -50 | [0] | [-7] | [-1] | -1 | -18 | DR | -0.3 | OpenShort | | (1) | -4 | 4 | -7 | -12 | 0,49 | 26 | | | |
26 | May/22 | 10 | 44.59 | 42.99 | 42.86(0.02) | 42.97(0.02) | 42.93(-0.07) | 42.83 | -1 | | -19 | 9(-0.7) | -50 | [1] | [-6] | [-11] | -3 | -49 | DR | -0.6 | OpenShort | | (0) | -4 | -20 | -10 | -20 | -0.2,52 | 26 | 27 | May/22 | 9 | 44.59 | 42.99 | 42.85(0.05) | 42.96(0.09) | 42.96(0.05) | 42.99 | -0.9 | | -19 | 10(0) | -30 | [3] | [3] | [2] | 29 | -9 | RG | 0.2 | Wait? | | (3) | 3 | 11 | -3 | -16 | 0.8,59 | 26 | 28 | May/19 | 15 | 44.74 | 43.27 | 42.85(0) | 42.92(0.07) | 42.94(-0.14) | 42.9 | -1.1 | | -17 | 10(-0.6) | -50 | [0] | [-9] | [-3] | 21 | -17 | DR | -0.2 | OpenShort? | | (3) | -8 | -5 | -6 | -7 | 0.4,61 | 26 | 29 | May/19 | 14 | 44.74 | 43.27 | 42.85(0) | 42.92(0) | 43(-0.12) | 42.94 | -1.1 | | -17 | 10(-0.1) | -50 | [0] | [-10] | [-4] | 27 | -1 | DR | -0.3 | OpenShort | | (-1) | -7 | -7 | -10 | 0 | 0.6,62 | 26 | 30 | May/19 | 13 | 44.74 | 43.27 | 42.85(0) | 42.89(0.05) | 43.05(0.09) | 42.99 | -1 | | -17 | 11(0.2) | -45 | [0] | [3] | [0] | 37 | 64 | RG | -0.3 | Wait | | (0) | 5 | 8 | -17 | 5 | 0.9,64 | 26 | | | |
31 | May/19 | 12 | 44.74 | 43.27 | 42.85(0) | 42.87(0.09) | 43.01(0.14) | 42.93 | -1.1 | | -17 | 10(-0.2) | -45 | [0] | [7] | [-2] | 39 | 57 | CR | -0.5 | HoldShort | | (1) | 8 | -4 | -4 | -2 | 0.6,74 | 26 | 32 | May/19 | 11 | 44.74 | 43.27 | 42.85(0) | 42.83(0.02) | 42.95(0.14) | 42.96 | -1 | | -17 | 11(-0.2) | -50 | [0] | [5] | [-4] | 56 | 67 | CR | 0.1 | HoldShort | | (0) | 8 | -29 | 25 | 14 | 0.7,88 | 26 | 33 | May/19 | 10 | 44.74 | 43.27 | 42.85(0) | 42.82(0.07) | 42.89(0.26) | 43.19 | -0.9 | | -17 | 11(0.2) | -30 | [0] | [13] | [14] | 87 | 146 | UR | 1.7 | SmallShort | | (1) | 15 | 5 | 49 | 20 | 2,87 | 26 | 34 | May/19 | 9 | 44.74 | 43.27 | 42.83(-0.02) | 42.79(0.09) | 42.78(0.12) | 43.15 | -0.9 | | -17 | 11(-1.5) | -30 | [-1] | [6] | [22] | 52 | 121 | UR | 2.1 | SmallShort? | | (-1) | 7 | 41 | 32 | 20 | 1.8,57 | 26 | 35 | May/18 | 15 | 44.86 | 43.55 | 42.83(0) | 42.75(0.02) | 42.73(0.02) | 42.83 | -1.2 | | -13 | 12(-0.2) | -30 | [0] | [-0] | [11] | -20 | 6 | UR | 0.5 | SmallShort? | | (-4) | 1 | 27 | 7 | 16 | -0,30 | 25 | | | |
36 | May/18 | 14 | 44.86 | 43.55 | 42.84(-0.02) | 42.75(0) | 42.72(0.02) | 42.62 | -1.3 | | -13 | 12(0.4) | -50 | [-1] | [-1] | [-6] | -60 | -24 | DT | -0.5 | OpenShort | | (0) | 1 | -4 | -13 | -20 | -1.1,18 | 25 | 37 | May/18 | 13 | 44.86 | 43.55 | 42.85(-0.02) | 42.75(0) | 42.71(-0.09) | 42.65 | -1.3 | | -13 | 12(0.3) | -50 | [-1] | [-7] | [-2] | -45 | -54 | DT | -0.3 | OpenShort | | (-1) | -5 | -3 | -1 | -12 | -1,30 | 25 | 38 | May/18 | 12 | 44.86 | 43.55 | 42.86(-0.05) | 42.74(-0.07) | 42.75(-0.09) | 42.67 | -1.3 | | -13 | 12(0.2) | -50 | [-3] | [-10] | [-7] | -42 | -10 | DT | -0.4 | OpenShort | | (-1) | -5 | -26 | 8 | 5 | -1,33 | 25 | 39 | May/18 | 11 | 44.86 | 43.55 | 42.88(0.02) | 42.77(-0.02) | 42.79(0.02) | 42.87 | -1.2 | | -13 | 11(0) | -35 | [1] | [-1] | [6] | -21 | -15 | RG | 0.4 | Wait | | (0) | 1 | 11 | 0 | 20 | -0.1,32 | 25 | 40 | May/18 | 10 | 44.86 | 43.55 | 42.88(0) | 42.78(-0.02) | 42.78(0.05) | 42.78 | -1.2 | | -13 | 11(-0.2) | -35 | [0] | [0] | [8] | -41 | -7 | UR | 0 | SmallShort | | (-1) | 3 | 27 | -7 | -2 | -0.5,22 | 25 | | | |
41 | May/18 | 9 | 44.86 | 43.55 | 42.88(0) | 42.79(-0.09) | 42.76(-0.02) | 42.57 | -1.4 | | -13 | 12(0) | -50 | [0] | [-6] | [-14] | -65 | -75 | DR | -1 | OpenShort? | | (0) | -1 | -35 | -8 | -9 | -1.5,23 | 25 | 42 | May/17 | 15 | 44.9 | 43.77 | 42.87(0.05) | 42.83(-0.05) | 42.77(0.12) | 42.85 | -1.2 | | -13 | 12(-1.2) | -30 | [3] | [3] | [1] | -21 | -20 | RG | 0.4 | Wait? | | (1) | 7 | -5 | 12 | 9 | -0.1,32 | 31 | 43 | May/17 | 14 | 44.9 | 43.77 | 42.85(0.05) | 42.85(-0.07) | 42.72(-0.05) | 42.89 | -1.2 | | -13 | 13(-1) | -30 | [3] | [-7] | [6] | -20 | -54 | RG | 0.8 | SmallShort | | (3) | -3 | 10 | 9 | 16 | 0.2,25 | 31 | 44 | May/17 | 13 | 44.9 | 43.77 | 42.83(0.05) | 42.88(-0.14) | 42.74(-0.09) | 42.81 | -1.3 | | -13 | 14(-0.9) | -35 | [3] | [-12] | [6] | -41 | -75 | RG | 0.3 | Wait | | (3) | -5 | 15 | -3 | 14 | -0.1,12 | 31 | 45 | May/17 | 12 | 44.9 | 43.77 | 42.81(0.02) | 42.88(0) | 42.78(-0.09) | 42.69 | -1.3 | | -13 | 15(-0.6) | -50 | [1] | [-8] | [-4] | -57 | -74 | DR | -0.4 | OpenShort | | (1) | -5 | 10 | -26 | -20 | -0.5,6 | 31 | | | |
46 | May/17 | 11 | 44.9 | 43.77 | 42.8(-0.02) | 42.94(-0.05) | 42.82(-0.19) | 42.61 | -1.4 | | -13 | 15(0.2) | -50 | [-1] | [-16] | [-7] | -48 | -68 | DT | -0.8 | OpenShort | | (1) | -11 | 0 | -23 | -20 | -0.8,22 | 31 | 47 | May/17 | 10 | 44.9 | 43.77 | 42.81(-0.07) | 42.96(-0.07) | 42.9(-0.23) | 42.61 | -1.4 | | -13 | 15(-0.5) | -50 | [-4] | [-19] | [-22] | -31 | -37 | DT | -1.2 | OpenShort | | (0) | -13 | -51 | -13 | -20 | -0.8,39 | 31 | 48 | May/17 | 9 | 44.9 | 43.77 | 42.81(0) | 42.99(0.02) | 43(-0.02) | 43.01 | -1.1 | | -13 | 16(-0.8) | -50 | [0] | [-4] | [2] | 22 | 34 | DP | 0 | OpenShort? | | (-1) | -1 | 3 | 7 | 0 | 0.7,54 | 31 | 49 | May/16 | 15 | 44.96 | 44.13 | 42.84(-0.05) | 42.98(0.05) | 43.01(-0.19) | 42.99 | -1.2 | | -9 | 16(-1.3) | -50 | [-3] | [-13] | [5] | 20 | 44 | DP | -0.1 | OpenShort? | | (-3) | -11 | 13 | 7 | -7 | 0.6,55 | 37 | 50 | May/16 | 14 | 44.96 | 44.13 | 42.86(-0.07) | 42.96(0.02) | 43.09(0.07) | 42.89 | -1.2 | | -9 | 18(-1.1) | -50 | [-4] | [-0] | [-5] | 9 | 98 | DT | -0.7 | OpenShort | | (-3) | 4 | -13 | 3 | -20 | 0.1,56 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|