|
^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 25, 2023 |
| XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $116.2800 One month high (close): $127.1100
XOP Daily Change: -2.69% Daily StdDev 2.11% XOP EMA_5_Trend: -0.01% 10Minute StdDev: $1.6752
Latest Price : $122.76(-2.69%) | Fri. May 26, 2023($0.5) Thu. May 25, 2023($1.4) Wed. May 24, 2023($0.4) Tue. May 23, 2023($1.1) Mon. May 22, 2023($0.7) Fri. May 19, 2023($1.9) Thu. May 18, 2023($0.7) Wed. May 17, 2023($1.3)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.4
| Thu. May. 25, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/25 | 13 | 121.56 | 122.53 | 122.23(0.11) | 124.81(-0.1) | 125.1(-0.48) | 123.02 | 0.5 | | 3 | 97(-0.6) | 0 | [5] | [-24] | [-8] | 56 | 0 | DR | -0.7 | OpenShort | | (0) | -23 | 0 | -11 | -20 | 0.3,98 | 56 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.2%(100%)
Daily Trend: % Up Forces: Down Forces: 121.56(daily_ema_20 -1.19%) Support Levels: 122.53(weak_daily_ema_10 -0.4%) 122.23(hourly_sma_20 -0.64%) Resistance Levels: 124.81(weak_hourly_sma_10 1.46%)
|
| 2 | May/25 | 9 | 121.56 | 122.53 | 122.1(0.11) | 124.93(0.23) | 125.7(-0.21) | 123.67 | 0.7 | | 3 | 98(0.5) | 10 | [5] | [-3] | [-11] | 62 | 0 | DR | -0.7 | OpenShort? | | (0) | -10 | 0 | -12 | -20 | 0.5,99 | 56 | 3 | May/24 | 13 | 121.59 | 122.08 | 121.97(0.19) | 124.64(0.51) | 125.96(0.2) | 125.83 | 1.4 | | 4 | 97(4.2) | 50 | [9] | [24] | [-4] | 83 | 0 | CR | -0 | OpenShort | | (0) | 10 | 0 | -6 | -20 | 1.3,100 | 72 | 4 | May/24 | 9 | 121.59 | 122.08 | 121.74(0.2) | 124.01(0.49) | 125.71(0.37) | 126.24 | 1.5 | | 4 | 93(6.3) | 50 | [10] | [32] | [1] | 90 | 0 | UT | 0.2 | OpenLong? | | (0) | 18 | 0 | -3 | 20 | 1.6,100 | 72 | 5 | May/23 | 13 | 121.39 | 121.37 | 121.5(0.21) | 123.4(0.65) | 125.25(0.58) | 126.69 | 1.8 | | 1 | 87(7.2) | 50 | [10] | [46] | [4] | 98 | 0 | UT | 0.5 | OpenLong | | (0) | 28 | 0 | -1 | 20 | 1.9,100 | 65 | | | |
6 | May/22 | 14 | 121.33 | 120.78 | 121.24(0.21) | 122.6(0.61) | 124.53(0.31) | 126.1 | 1.4 | | -1 | 80(16.2) | 50 | [10] | [32] | [6] | 100 | 0 | UT | 0.7 | HoldLong | | (0) | 15 | 0 | 0 | 20 | 2,100 | 58 | 7 | May/22 | 11 | 121.33 | 120.78 | 120.98(0.19) | 121.86(0.55) | 124.14(0.65) | 124.93 | 1.1 | | -1 | 64(5.5) | 50 | [9] | [45] | [6] | 98 | 0 | UT | 0.4 | OpenLong | | (0) | 30 | 0 | 6 | 20 | 1.9,100 | 58 | 8 | May/22 | 10 | 121.33 | 120.78 | 120.75(0.19) | 121.19(0.51) | 123.34(0.83) | 124.58 | 1 | | -1 | 58(6.3) | 50 | [9] | [53] | [7] | 100 | 0 | UT | 0.6 | HoldLong | | (0) | 39 | 0 | 1 | 20 | 2,100 | 58 | 9 | May/22 | 9 | 121.33 | 120.78 | 120.52(0.22) | 120.57(0.44) | 122.32(0.63) | 123.96 | 0.8 | | -1 | 52(4.7) | 50 | [10] | [42] | [12] | 100 | 0 | UT | 1 | HoldLong? | | (0) | 29 | 0 | 23 | 20 | 2,100 | 58 | 10 | May/19 | 15 | 121.47 | 120.28 | 120.26(0.2) | 120.04(0.33) | 121.55(0.72) | 123.07 | 0.5 | | -4 | 47(3.8) | 50 | [9] | [44] | [13] | 81 | 0 | UT | 1 | OpenLong? | | (0) | 34 | 0 | 30 | 20 | 1.8,86 | 43 | | | |
11 | May/19 | 10 | 121.47 | 120.28 | 120.02(0.26) | 119.65(0.32) | 120.68(0.92) | 124.28 | 0.8 | | -4 | 43(8.7) | 50 | [12] | [54] | [22] | 96 | 0 | UT | 2.4 | OpenLong | | (0) | 43 | 0 | 34 | 20 | 2.9,73 | 43 | 12 | May/18 | 11 | 121.62 | 119.97 | 119.71(0.15) | 119.27(-0.03) | 119.58(0.46) | 120.79 | -0.2 | | -5 | 35(0.3) | 40 | [7] | [23] | [12] | 32 | 0 | UT | 1 | OpenLong | | (0) | 22 | 0 | 27 | 20 | 0.9,59 | 41 | 13 | May/18 | 9 | 121.62 | 119.97 | 119.53(0.05) | 119.3(-0.13) | 119.03(0.18) | 119.49 | -0.6 | | -5 | 34(-1.1) | 5 | [2] | [6] | [5] | -10 | 0 | RG | 0.4 | Wait? | | (0) | 9 | 0 | 13 | 20 | -0,40 | 41 | 14 | May/17 | 12 | 121.84 | 119.32 | 119.47(0.08) | 119.46(-0.11) | 118.82(0.24) | 120.13 | -0.4 | | -9 | 35(3) | -15 | [4] | [10] | [8] | -6 | 0 | RG | 1 | SmallShort | | (0) | 11 | 0 | 17 | 20 | 0.5,32 | 44 | 15 | May/17 | 10 | 121.84 | 119.32 | 119.38(-0.02) | 119.59(-0.24) | 118.54(-0.07) | 118.73 | -0.8 | | -9 | 32(0.2) | -50 | [-1] | [-9] | [-1] | -50 | 0 | DT | 0.1 | OpenShort | | (0) | -3 | 0 | -3 | -1 | -0.5,13 | 44 | | | |
16 | May/17 | 9 | 121.84 | 119.32 | 119.4(0.04) | 119.88(-0.19) | 118.62(-0.28) | 118.74 | -0.8 | | -9 | 32(-1) | -50 | [2] | [-17] | [-4] | -48 | 0 | DR | 0.1 | OpenShort? | | (0) | -13 | 0 | -12 | -20 | -0.5,15 | 44 | 17 | May/16 | 15 | 122.3 | 119.09 | 119.35(0.03) | 120.11(-0.17) | 118.95(-0.5) | 118.06 | -1 | | -13 | 33(2.3) | -50 | [1] | [-27] | [-11] | -56 | 0 | DR | -0.7 | OpenShort? | | (0) | -23 | 0 | -24 | -20 | -1,19 | 42 | 18 | May/16 | 14 | 122.3 | 119.09 | 119.32(0.03) | 120.32(-0.12) | 119.55(-0.47) | 118.42 | -0.9 | | -13 | 31(-0.8) | -50 | [1] | [-24] | [-12] | -40 | 0 | DR | -0.8 | OpenShort | | (0) | -22 | 0 | -31 | -20 | -0.7,28 | 42 | 19 | May/16 | 13 | 122.3 | 119.09 | 119.28(0.03) | 120.47(-0.04) | 120.11(-0.53) | 118.74 | -0.8 | | -13 | 32(-1.1) | -50 | [1] | [-25] | [-13] | -11 | 0 | DR | -1 | OpenShort | | (0) | -24 | 0 | -29 | -20 | -0.4,49 | 42 | 20 | May/16 | 10 | 122.3 | 119.09 | 119.25(0.03) | 120.52(0.04) | 120.75(-0.45) | 119.09 | -0.7 | | -13 | 33(-1.2) | -50 | [1] | [-19] | [-11] | 15 | 0 | DR | -1.1 | OpenShort | | (0) | -21 | 0 | -23 | -20 | -0.1,67 | 42 | | | |
21 | May/16 | 9 | 122.3 | 119.09 | 119.21(0.14) | 120.47(0.27) | 121.29(0.02) | 120.47 | -0.4 | | -13 | 34(0.9) | -30 | [6] | [9] | [-6] | 53 | 0 | CR | -0.5 | HoldShort? | | (0) | 1 | 0 | -15 | -20 | 0.8,83 | 42 | 22 | May/15 | 15 | 122.96 | 119.35 | 119.04(0.11) | 120.14(0.31) | 121.27(0.17) | 121.1 | -0.4 | | -13 | 33(3.3) | -30 | [5] | [16] | [-3] | 76 | 0 | CR | -0.1 | OpenShort? | | (0) | 8 | 0 | -14 | -6 | 1.4,91 | 43 | 23 | May/15 | 14 | 122.96 | 119.35 | 118.91(0.08) | 119.77(0.25) | 121.07(0.2) | 121.14 | -0.4 | | -13 | 30(1.9) | -30 | [4] | [16] | [0] | 85 | 0 | RG | 0.1 | Wait | | (0) | 9 | 0 | -10 | 20 | 1.6,95 | 43 | 24 | May/15 | 13 | 122.96 | 119.35 | 118.82(0.12) | 119.47(0.31) | 120.83(0.55) | 121.42 | -0.3 | | -13 | 28(4.5) | -5 | [6] | [34] | [5] | 99 | 0 | RG | 0.5 | Wait | | (0) | 26 | 0 | 0 | 20 | 2,99 | 43 | 25 | May/15 | 12 | 122.96 | 119.35 | 118.68(0.1) | 119.1(0.15) | 120.17(0.44) | 121.59 | -0.3 | | -13 | 23(2.7) | -5 | [5] | [25] | [12] | 118 | 0 | RG | 1.3 | SmallShort | | (0) | 20 | 0 | 23 | 20 | 2.7,100 | 43 | | | |
26 | May/15 | 11 | 122.96 | 119.35 | 118.56(0.11) | 118.92(0.32) | 119.64(0.59) | 121.08 | -0.4 | | -13 | 21(4.9) | 0 | [5] | [36] | [12] | 115 | 0 | RG | 1.5 | SmallShort | | (0) | 27 | 0 | 37 | 20 | 2.6,100 | 43 | 27 | May/15 | 10 | 122.96 | 119.35 | 118.43(-0.13) | 118.54(0.19) | 118.94(0.4) | 120.16 | -0.6 | | -13 | 16(-9.5) | -50 | [-6] | [21] | [11] | 98 | 0 | UR | 1.7 | SmallShort | | (0) | 19 | 0 | 44 | 20 | 2.3,90 | 43 | 28 | May/15 | 9 | 122.96 | 119.35 | 118.58(-0.03) | 118.32(0.19) | 118.47(0.3) | 119.89 | -0.7 | | -13 | 25(-1) | -40 | [-1] | [18] | [10] | 50 | 0 | UR | 1.2 | SmallShort? | | (0) | 14 | 0 | 33 | 20 | 1.1,72 | 43 | 29 | May/12 | 15 | 123.47 | 119.75 | 118.62(-0.07) | 118.09(0.1) | 118.11(0.08) | 118.79 | -0.9 | | -16 | 26(1.2) | -50 | [-3] | [5] | [4] | 5 | 0 | UR | 0.6 | SmallShort? | | (0) | 4 | 0 | 14 | 19 | 0.1,52 | 33 | 30 | May/12 | 14 | 123.47 | 119.75 | 118.7(0.05) | 117.97(0.01) | 118.01(-0.14) | 118.3 | -1 | | -16 | 25(-0.9) | -45 | [2] | [-6] | [-2] | -33 | 0 | DR | 0.2 | OpenShort | | (0) | -7 | 0 | -17 | 15 | -0.3,25 | 33 | | | |
31 | May/12 | 13 | 123.47 | 119.75 | 118.64(0.05) | 117.96(0.03) | 118.18(0.03) | 117.98 | -1.1 | | -16 | 26(-0.9) | -45 | [2] | [3] | [-4] | -50 | 0 | CR | -0.1 | HoldShort | | (0) | 1 | 0 | -22 | -3 | -0.5,13 | 33 | 32 | May/12 | 12 | 123.47 | 119.75 | 118.58(0.03) | 117.93(-0.11) | 118.15(-0.04) | 117.38 | -1.2 | | -16 | 27(-1.1) | -45 | [1] | [-4] | [-7] | -37 | 0 | DR | -0.6 | OpenShort | | (0) | -2 | 0 | -32 | -14 | -0.9,36 | 33 | 33 | May/12 | 11 | 123.47 | 119.75 | 118.54(0.04) | 118.06(-0.09) | 118.2(0.12) | 118.12 | -1 | | -16 | 28(-0.5) | -30 | [2] | [4] | [3] | 18 | 0 | RG | -0.1 | Wait | | (0) | 6 | 0 | 5 | 20 | -0.3,75 | 33 | 34 | May/12 | 10 | 123.47 | 119.75 | 118.49(0.04) | 118.17(-0.08) | 118.06(0.12) | 118.34 | -1 | | -16 | 28(-0.4) | -35 | [2] | [4] | [1] | 17 | 0 | RG | 0.2 | Wait | | (0) | 6 | 0 | -5 | 20 | -0.1,69 | 33 | 35 | May/12 | 9 | 123.47 | 119.75 | 118.44(0.01) | 118.26(0.05) | 117.92(0.16) | 119.14 | -0.8 | | -16 | 29(0.2) | -35 | [1] | [9] | [5] | 59 | 0 | RG | 0.8 | SmallShort? | | (0) | 8 | 0 | 9 | 20 | 0.5,96 | 33 | | | |
36 | May/11 | 15 | 124.21 | 120.49 | 118.43(-0.02) | 118.2(-0.08) | 117.73(0.03) | 117.75 | -1.2 | | -16 | 29(1.6) | -50 | [-1] | [-1] | [-2] | 3 | 0 | DT | 0 | OpenShort? | | (0) | 1 | 0 | -9 | -5 | -0.5,65 | | 37 | May/11 | 14 | 124.21 | 120.49 | 118.45(-0.04) | 118.3(-0.46) | 117.7(-0.2) | 117.53 | -1.2 | | -16 | 27(0.4) | -50 | [-2] | [-21] | [3] | 31 | 0 | DP | -0.1 | OpenShort | | (0) | -9 | 0 | -2 | 20 | -0.6,96 | | 38 | May/11 | 13 | 124.21 | 120.49 | 118.5(-0.11) | 118.85(-0.25) | 117.93(-0.31) | 117.61 | -1.2 | | -16 | 27(-0.4) | -50 | [-5] | [-22] | [-1] | 31 | 0 | DT | -0.2 | OpenShort | | (0) | -15 | 0 | 1 | -16 | -0.6,96 | | 39 | May/11 | 12 | 124.21 | 120.49 | 118.63(-0.07) | 119.15(-0.23) | 118.3(-0.25) | 117.57 | -1.2 | | -16 | 27(0.2) | -50 | [-3] | [-18] | [-4] | 29 | 0 | DT | -0.5 | OpenShort | | (0) | -12 | 0 | -3 | -20 | -0.7,96 | | 40 | May/11 | 11 | 124.21 | 120.49 | 118.71(-0.23) | 119.43(0.1) | 118.6(-0.04) | 118.19 | -1.1 | | -16 | 27(-6.8) | -50 | [-11] | [-2] | [-8] | 36 | 0 | DT | -0.3 | OpenShort | | (0) | -2 | 0 | -3 | -20 | -0.4,96 | | | | |
41 | May/11 | 10 | 124.21 | 120.49 | 118.98(-0.34) | 119.31(0.07) | 118.65(-0.21) | 117.72 | -1.2 | | -16 | 34(-8.4) | -50 | [-16] | [-12] | [-9] | 29 | 0 | DT | -0.5 | OpenShort | | (0) | -10 | 0 | -4 | -20 | -0.7,96 | | 42 | May/11 | 9 | 124.21 | 120.49 | 119.38(-0.34) | 119.23(0.18) | 118.9(-0.73) | 118.5 | -1 | | -16 | 42(-8.8) | -50 | [-16] | [-34] | [-6] | 37 | 0 | DT | -0.2 | OpenShort? | | (0) | -34 | 0 | 1 | -20 | -0.4,97 | | 43 | May/10 | 15 | 125.02 | 121.08 | 119.79(-0.34) | 119.02(0.17) | 119.77(-0.2) | 119.4 | -1 | | -15 | 51(-7.8) | -50 | [-16] | [-9] | [-1] | 45 | 0 | DT | -0.1 | OpenShort? | | (0) | -9 | 0 | 4 | -16 | -0.1,97 | | 44 | May/10 | 14 | 125.02 | 121.08 | 120.2(-0.33) | 118.82(0.16) | 120.01(-0.21) | 119.2 | -1 | | -15 | 59(-5.9) | -50 | [-15] | [-10] | [-1] | 40 | 0 | DT | -0.2 | OpenShort | | (0) | -10 | 0 | -5 | -7 | -0.3,97 | | 45 | May/10 | 13 | 125.02 | 121.08 | 120.6(-0.37) | 118.63(-0.02) | 120.26(0.25) | 118.57 | -1.2 | | -15 | 65(-4.8) | -50 | [-17] | [7] | [0] | 33 | 0 | RG | -0.5 | Wait | | (0) | 12 | 0 | 3 | -2 | -0.6,98 | | | | |
46 | May/10 | 9 | 125.02 | 121.08 | 121.05(-0.23) | 118.65(0.04) | 119.96(0.33) | 118.84 | -1.1 | | -15 | 69(-0.7) | -50 | [-11] | [14] | [1] | 34 | 0 | UR | -0.3 | SmallShort? | | (0) | 15 | 0 | 5 | 0 | -0.6,99 | | 47 | May/8 | 9 | 126.47 | 121.93 | 121.33(-0.05) | 118.6(0.38) | 119.56(1.09) | 122.84 | -0.6 | | -16 | 70(0.6) | -25 | [-2] | [59] | [21] | 54 | 0 | UR | 0.8 | SmallShort? | | (0) | 51 | 0 | 44 | 20 | 0.4,94 | | 48 | May/5 | 10 | 127.09 | 122.73 | 121.39(-0.12) | 118.15(0.04) | 118.27(0.54) | 120.58 | -1.2 | | -15 | 69(-1) | -40 | [-5] | [23] | [12] | 23 | 0 | UR | 0.6 | SmallShort | | (0) | 24 | 0 | 8 | 20 | -0.2,78 | | 49 | May/5 | 9 | 127.09 | 122.73 | 121.53(-0.12) | 118.1(0.09) | 117.63(0.54) | 120.49 | -1.2 | | -15 | 70(-0.2) | -30 | [-5] | [24] | [11] | 18 | 0 | UR | 0.7 | SmallShort? | | (0) | 24 | 0 | 6 | 20 | -0.3,75 | | 50 | May/4 | 14 | 127.61 | 123.38 | 121.68(-0.23) | 117.99(-0.56) | 117(-0.29) | 117.08 | -2 | | -17 | 71(-0.2) | -50 | [-10] | [-27] | [1] | -77 | 0 | DP | 0 | OpenShort | | (0) | -13 | 0 | -26 | 20 | -1.2,3 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|