|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $4.3250 One month high (close): $8.1300
CHRS Daily Change: -0.35% Daily StdDev 5.38% CHRS EMA_5_Trend: -1.11% 10Minute StdDev: $0.1595
Latest Price : $4.33(-0.35%) | Fri. May 26, 2023($0.1) Thu. May 25, 2023($0.1) Wed. May 24, 2023($0.1) Tue. May 23, 2023($0.1) Mon. May 22, 2023($0.1) Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.2) Wed. May 17, 2023($0.1)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -1.1
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 13 | 5.73 | 4.66 | 4.44(-0.22) | 4.31(-0.46) | 4.26(-0.47) | 4.27 | -1.1 | | -39 | 12(0.5) | -50 | [-4] | [-20] | [7] | -70 | -305 | DP | 0.1 | OpenShort | | (-6) | -9 | 30 | 5 | -20 | -1.1,8 | 22 | Sample size 50 Avg positive next hour return: 0.72%(54%) Avg negative next hour return: -0.77%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.31(hourly_sma_10 0.94%) 4.44(hourly_sma_20 3.98%) 4.66(daily_ema_10 9.13%) 5.73(daily_ema_20 34.19%)
|
| | | 2 | May/25 | 12 | 5.73 | 4.66 | 4.45(-0.45) | 4.33(-0.46) | 4.28(-0.47) | 4.22 | -1.2 | | -39 | 11(0.7) | -50 | [-8] | [-21] | [-21] | -82 | -277 | DT | -0.4 | HoldShort | | (-12) | -9 | -53 | 6 | -20 | -1.6,8 | 22 | | 3 | May/25 | 11 | 5.73 | 4.66 | 4.47(-0.22) | 4.35(-0.68) | 4.3(-0.23) | 4.31 | -1.1 | | -39 | 11(0.2) | -50 | [-4] | [-17] | [11] | -72 | -242 | DP | 0.1 | OpenShort | | (-6) | -4 | 18 | 4 | 20 | -1.2,8 | 22 | | 4 | May/25 | 10 | 5.73 | 4.66 | 4.48(-0.22) | 4.38(-0.9) | 4.31(-0.46) | 4.28 | -1.1 | | -39 | 10(0.7) | -50 | [-4] | [-24] | [10] | -85 | -372 | DP | -0.2 | OpenShort | | (-6) | -9 | 24 | 0 | 20 | -1.5,3 | 22 | | 5 | May/25 | 9 | 5.73 | 4.66 | 4.49(-0.22) | 4.42(-1.12) | 4.33(-0.69) | 4.24 | -1.1 | | -39 | 10(1) | -50 | [-4] | [-30] | [-28] | -100 | -525 | DT | -0.7 | CloseShort? | | (-6) | -13 | -59 | -5 | -20 | -2,0 | 22 | | | | |
| 6 | May/24 | 15 | 5.88 | 4.75 | 4.5(-0.22) | 4.47(-0.67) | 4.36(-0.23) | 4.34 | -1.2 | | -41 | 9(0.5) | -50 | [-4] | [-20] | [4] | -85 | -242 | DP | -0.2 | OpenShort? | | (-6) | -4 | 0 | -2 | 20 | -1.4,0 | 23 | | 7 | May/24 | 14 | 5.88 | 4.75 | 4.51(-0.22) | 4.5(-0.66) | 4.37(-0.68) | 4.34 | -1.2 | | -41 | 8(0.5) | -50 | [-4] | [-28] | [-19] | -86 | -341 | DT | -0.3 | HoldShort | | (-6) | -13 | -12 | 2 | -20 | -1.6,4 | 23 | | 8 | May/24 | 13 | 5.88 | 4.75 | 4.52(-0.22) | 4.53(-0.44) | 4.4(-1.35) | 4.36 | -1.2 | | -41 | 8(0.5) | -50 | [-4] | [-38] | [-26] | -86 | -432 | DT | -0.4 | HoldShort | | (-6) | -25 | -29 | -7 | -20 | -1.6,4 | 23 | | 9 | May/24 | 12 | 5.88 | 4.75 | 4.53(-0.22) | 4.55(-0.22) | 4.46(-1.11) | 4.41 | -1.1 | | -41 | 7(0.3) | -50 | [-4] | [-32] | [-9] | -79 | -299 | DT | -0.5 | HoldShort | | (-6) | -21 | 23 | -23 | -20 | -1.3,4 | 23 | | 10 | May/24 | 11 | 5.88 | 4.75 | 4.54(-0.22) | 4.56(-0.44) | 4.51(-1.53) | 4.37 | -1.2 | | -41 | 7(0.8) | -50 | [-4] | [-41] | [-37] | -92 | -488 | DT | -1.6 | HoldShort | | (-6) | -28 | -17 | -54 | -20 | -1.9,6 | 23 | | | | |
| 11 | May/24 | 10 | 5.88 | 4.75 | 4.54(0) | 4.56(0) | 4.58(-1.29) | 4.4 | -1.1 | | -41 | 6(0.4) | -50 | [0] | [-32] | [-35] | -65 | -565 | DR | -2.3 | OpenShort | | (0) | -24 | -46 | -55 | -20 | -1.9,33 | 23 | | 12 | May/24 | 9 | 5.88 | 4.75 | 4.55(-0.22) | 4.56(0) | 4.64(-0.43) | 4.48 | -1.1 | | -41 | 6(0) | -50 | [-4] | [-17] | [-55] | -10 | -68 | DT | -2.2 | OpenShort? | | (0) | -8 | -88 | -40 | -20 | -1,65 | 23 | | 13 | May/23 | 15 | 6.04 | 4.9 | 4.56(0.22) | 4.58(0.22) | 4.66(0.22) | 4.64 | -1.1 | | -39 | 6(0.2) | -45 | [4] | [0] | [-9] | 70 | 58 | DR | -0.3 | OpenShort? | | (0) | 4 | -27 | -12 | 20 | 1.1,92 | 25 | | 14 | May/23 | 14 | 6.04 | 4.9 | 4.55(0.22) | 4.57(0.44) | 4.65(0.87) | 4.69 | -1 | | -39 | 5(0.5) | 10 | [4] | [14] | [15] | 99 | 306 | RG | 0.6 | Wait | | (6) | 16 | 0 | 5 | 20 | 2,99 | 25 | | 15 | May/23 | 13 | 6.04 | 4.9 | 4.54(0.22) | 4.55(0.44) | 4.61(0.88) | 4.69 | -1 | | -39 | 5(0.8) | 5 | [4] | [14] | [13] | 110 | 330 | RG | 1.3 | SmallShort | | (6) | 16 | 16 | 22 | 20 | 2.4,100 | 25 | | | | |
| 16 | May/23 | 12 | 6.04 | 4.9 | 4.53(0.22) | 4.53(0.44) | 4.57(0.88) | 4.66 | -1.1 | | -39 | 4(0.7) | 20 | [4] | [14] | [28] | 106 | 290 | UT | 1.7 | CloseLong | | (0) | 16 | 28 | 38 | 20 | 2.4,96 | 25 | | 17 | May/23 | 11 | 6.04 | 4.9 | 4.53(0) | 4.53(0) | 4.53(0.44) | 4.61 | -1.1 | | -39 | 3(0) | -10 | [0] | [1] | [24] | 83 | 278 | UR | 1.8 | SmallShort | | (6) | 8 | 17 | 42 | 20 | 2,83 | 25 | | 18 | May/23 | 10 | 6.04 | 4.9 | 4.53(0) | 4.51(0.22) | 4.51(0.22) | 4.58 | -1.1 | | -39 | 3(-0.6) | -25 | [0] | [-1] | [14] | 45 | 169 | DP | 1.6 | OpenShort | | (0) | 4 | 28 | 28 | 0 | 1.4,60 | 25 | | 19 | May/23 | 9 | 6.04 | 4.9 | 4.52(-0.22) | 4.5(-0.22) | 4.5(0.22) | 4.53 | -1.2 | | -39 | 4(-0.6) | -45 | [-4] | [-6] | [20] | -8 | 220 | DP | 0.6 | OpenShort? | | (0) | 4 | 29 | 5 | 20 | 0.2,37 | 25 | | 20 | May/22 | 15 | 6.2 | 5.04 | 4.53(-0.22) | 4.5(0) | 4.49(0.22) | 4.48 | -1.3 | | -43 | 5(-0.3) | -50 | [-4] | [-11] | [1] | -42 | 90 | DP | -0.2 | OpenShort? | | (-6) | 4 | 6 | -4 | 0 | -0.8,28 | 23 | | | | |
| 21 | May/22 | 14 | 6.2 | 5.04 | 4.54(-0.44) | 4.51(-0.22) | 4.48(-0.22) | 4.47 | -1.3 | | -43 | 5(-3.7) | -50 | [-8] | [-22] | [-3] | -38 | 128 | DT | -0.2 | OpenShort | | (-6) | -4 | -11 | 6 | 0 | -1.1,40 | 23 | | 22 | May/22 | 13 | 6.2 | 5.04 | 4.56(-0.44) | 4.52(-0.22) | 4.49(-0.44) | 4.49 | -1.3 | | -43 | 9(-1) | -50 | [-8] | [-26] | [-9] | -24 | 89 | DT | 0 | OpenShort | | (-17) | -8 | -28 | 15 | -20 | -0.6,41 | 23 | | 23 | May/22 | 12 | 6.2 | 5.04 | 4.58(-0.43) | 4.52(0) | 4.49(0) | 4.54 | -1.3 | | -43 | 10(-1) | -50 | [-8] | [-16] | [11] | -29 | 223 | DP | 0.2 | OpenShort | | (-6) | 0 | 28 | 10 | 0 | -0.3,29 | 23 | | 24 | May/22 | 11 | 6.2 | 5.04 | 4.6(-0.22) | 4.52(0) | 4.51(-0.44) | 4.49 | -1.3 | | -43 | 11(-0.5) | -50 | [-4] | [-23] | [8] | -55 | -158 | DP | -0.1 | OpenShort | | (-11) | -8 | 34 | -7 | -20 | -0.8,15 | 23 | | 25 | May/22 | 10 | 6.2 | 5.04 | 4.61(-0.65) | 4.52(0) | 4.53(-0.22) | 4.43 | -1.4 | | -43 | 11(-1) | -50 | [-12] | [-21] | [-25] | -70 | 41 | DT | -0.7 | OpenShort | | (-11) | -4 | -40 | -6 | -20 | -1.2,10 | 23 | | | | |
| 26 | May/22 | 9 | 6.2 | 5.04 | 4.64(-0.64) | 4.52(0) | 4.54(-0.22) | 4.5 | -1.3 | | -43 | 12(-2) | -50 | [-12] | [-21] | [-22] | -58 | 127 | DT | -0.3 | OpenShort? | | (-17) | -4 | -39 | -2 | -20 | -0.9,15 | 23 | | 27 | May/19 | 15 | 6.38 | 5.38 | 4.67(-0.64) | 4.52(0) | 4.54(0) | 4.57 | -1.4 | | -37 | 14(-2.4) | -50 | [-12] | [-14] | [5] | -35 | 256 | DP | 0.1 | OpenShort? | | (-16) | 0 | 11 | 9 | 0 | -0.5,28 | 22 | | 28 | May/19 | 14 | 6.38 | 5.38 | 4.7(-0.63) | 4.53(-0.22) | 4.54(0) | 4.55 | -1.4 | | -37 | 17(-1.7) | -50 | [-12] | [-16] | [3] | -52 | 135 | DP | 0 | OpenShort | | (-16) | 0 | -22 | 5 | 20 | -0.7,16 | 22 | | 29 | May/19 | 13 | 6.38 | 5.38 | 4.73(-0.63) | 4.54(-0.22) | 4.55(0.44) | 4.59 | -1.4 | | -37 | 18(-1.4) | -50 | [-12] | [-8] | [21] | -52 | 233 | DP | 0.2 | OpenShort | | (-16) | 8 | 40 | 3 | 20 | -0.6,13 | 22 | | 30 | May/19 | 12 | 6.38 | 5.38 | 4.76(-0.63) | 4.55(-0.22) | 4.53(0.22) | 4.52 | -1.4 | | -37 | 20(-0.4) | -50 | [-12] | [-12] | [14] | -62 | -6 | DP | -0 | OpenShort | | (-21) | 4 | 11 | 4 | 20 | -0.9,11 | 22 | | | | |
| 31 | May/19 | 11 | 6.38 | 5.38 | 4.79(-0.62) | 4.56(-1.08) | 4.53(0) | 4.5 | -1.5 | | -37 | 20(0.5) | -50 | [-12] | [-24] | [-18] | -67 | -159 | DT | -0.1 | OpenShort | | (-16) | 0 | -55 | 5 | 0 | -1.1,11 | 22 | | 32 | May/19 | 10 | 6.38 | 5.38 | 4.82(-0.41) | 4.61(-0.43) | 4.52(0.44) | 4.6 | -1.4 | | -37 | 20(-0.4) | -45 | [-8] | [-9] | [23] | -61 | -83 | DP | 0.3 | OpenShort | | (-11) | 8 | 40 | 11 | 20 | -0.9,12 | 22 | | 33 | May/19 | 9 | 6.38 | 5.38 | 4.84(-0.41) | 4.63(-0.64) | 4.5(-0.88) | 4.53 | -1.4 | | -37 | 20(0.9) | -50 | [-8] | [-35] | [9] | -75 | -503 | DP | 0.1 | OpenShort? | | (-16) | -16 | 11 | 8 | 20 | -1.2,5 | 22 | | 34 | May/18 | 15 | 6.57 | 5.65 | 4.86(-0.41) | 4.66(-0.85) | 4.54(-0.66) | 4.51 | -1.7 | | -33 | 19(0.5) | -50 | [-8] | [-33] | [-1] | -83 | -540 | DT | -0.1 | HoldShort? | | (-11) | -12 | 11 | 5 | -20 | -1.4,2 | 28 | | 35 | May/18 | 14 | 6.57 | 5.65 | 4.88(-0.61) | 4.7(-1.05) | 4.57(-0.65) | 4.49 | -1.7 | | -33 | 19(1.5) | -50 | [-11] | [-35] | [-7] | -93 | -479 | DT | -0.3 | OpenShort | | (-16) | -12 | 6 | -0 | -20 | -1.7,0 | 28 | | | | |
| 36 | May/18 | 13 | 6.57 | 5.65 | 4.91(-0.61) | 4.75(-1.25) | 4.6(-2.13) | 4.48 | -1.7 | | -33 | 17(1.9) | -50 | [-11] | [-64] | [-27] | -99 | -825 | DT | -0.6 | OpenShort | | (-11) | -39 | -45 | -4 | -20 | -2,1 | 28 | | 37 | May/18 | 12 | 6.57 | 5.65 | 4.94(-0.4) | 4.81(-1.23) | 4.7(-1.05) | 4.56 | -1.6 | | -33 | 15(1.5) | -50 | [-7] | [-43] | [-20] | -97 | -672 | DT | -0.7 | OpenShort | | (-15) | -19 | -55 | 2 | -20 | -2,3 | 28 | | 38 | May/18 | 11 | 6.57 | 5.65 | 4.96(-0.4) | 4.87(-1.02) | 4.75(-0.84) | 4.66 | -1.5 | | -33 | 14(1) | -50 | [-7] | [-38] | [-15] | -92 | -463 | DT | -0.5 | OpenShort | | (-10) | -15 | -5 | -16 | -20 | -1.8,3 | 28 | | 39 | May/18 | 10 | 6.57 | 5.65 | 4.98(-0.2) | 4.92(-1.2) | 4.79(-1.03) | 4.67 | -1.5 | | -33 | 13(1.8) | -50 | [-4] | [-42] | [-4] | -86 | -659 | DT | -0.8 | OpenShort | | (-5) | -19 | 17 | -1 | -20 | -2,14 | 28 | | 40 | May/18 | 9 | 6.57 | 5.65 | 4.99(-0.2) | 4.98(-0.8) | 4.84(-1.02) | 4.64 | -1.6 | | -33 | 11(1.1) | -50 | [-4] | [-38] | [-86] | -102 | -739 | DT | -1.5 | HoldShort? | | (-10) | -19 | -169 | -9 | -20 | -2.6,13 | 28 | | | | |
| 41 | May/17 | 15 | 6.74 | 5.93 | 4.99(0) | 5.02(-0.2) | 4.89(-0.61) | 4.97 | -1.5 | | -28 | 10(-0.5) | -25 | [0] | [-22] | [25] | -45 | -170 | DP | 0.7 | OpenShort? | | (5) | -11 | 74 | 3 | 0 | -0.3,13 | 31 | | 42 | May/17 | 14 | 6.74 | 5.93 | 4.99(0) | 5.03(-0.59) | 4.92(-1.4) | 4.83 | -1.6 | | -28 | 10(0.5) | -50 | [0] | [-40] | [-22] | -84 | -595 | DR | -0.7 | HoldShort | | (0) | -26 | -10 | -29 | -20 | -1.4,1 | 31 | | 43 | May/17 | 13 | 6.74 | 5.93 | 4.99(0) | 5.03(0) | 4.99(-1.38) | 4.85 | -1.6 | | -28 | 10(0) | -50 | [0] | [-35] | [-34] | -75 | -551 | DR | -1.2 | HoldShort | | (-5) | -26 | 5 | -46 | -20 | -1.3,8 | 31 | | 44 | May/17 | 12 | 6.74 | 5.93 | 5(-0.2) | 5.06(-0.2) | 5.06(-1.36) | 4.84 | -1.6 | | -28 | 10(0.3) | -50 | [-4] | [-37] | [-48] | -53 | -422 | DT | -1.9 | OpenShort | | (0) | -25 | -62 | -48 | -20 | -1.4,32 | 31 | | 45 | May/17 | 11 | 6.74 | 5.93 | 5.01(0.2) | 5.06(0) | 5.13(-0.58) | 4.96 | -1.5 | | -28 | 9(-0.2) | -50 | [4] | [-19] | [-38] | 3 | -351 | DR | -1.5 | OpenShort | | (0) | -11 | -75 | -32 | -20 | -0.4,63 | 31 | | | | |
| 46 | May/17 | 10 | 6.74 | 5.93 | 5.01(0) | 5.07(0.2) | 5.16(0.39) | 5.11 | -1.4 | | -28 | 10(0.2) | -50 | [0] | [0] | [-15] | 62 | 290 | DR | -0.4 | OpenShort | | (5) | 7 | -39 | -12 | 0 | 1,87 | 31 | | 47 | May/17 | 9 | 6.74 | 5.93 | 5(0.2) | 5.06(0.2) | 5.14(0.19) | 5.19 | -1.3 | | -28 | 9(0.7) | -10 | [4] | [-3] | [13] | 90 | 270 | RG | 0.5 | Wait? | | (5) | 4 | 0 | 7 | 20 | 1.7,97 | 31 | | 48 | May/16 | 15 | 6.91 | 6.16 | 4.99(0.2) | 5.05(0.4) | 5.13(1.38) | 5.19 | -1.5 | | -25 | 9(0.4) | 0 | [4] | [22] | [7] | 99 | 506 | RG | 0.6 | Wait? | | (5) | 26 | -5 | 33 | 20 | 2,99 | 30 | | 49 | May/16 | 14 | 6.91 | 6.16 | 4.98(-0.2) | 5.03(0.6) | 5.06(1) | 5.2 | -1.5 | | -25 | 8(-0.7) | -30 | [-4] | [15] | [35] | 97 | 765 | UR | 1.5 | SmallShort | | (5) | 19 | 45 | 32 | 20 | 2.3,89 | 30 | | 50 | May/16 | 13 | 6.91 | 6.16 | 4.99(-0.2) | 5(0.6) | 5.01(0.6) | 5.11 | -1.6 | | -25 | 9(-2.2) | -30 | [-4] | [8] | [22] | 69 | 495 | UR | 1 | SmallShort | | (-5) | 11 | 46 | 23 | 20 | 1.2,89 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|