SQM Trading Signals: Hourly Price Prediction

^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 25, 2023

SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad QuÃmica y Minera de Chile S.A. )

One month low (close): $63.6200 One month high (close): $73.5300

SQM Daily Change: -4.31% Daily StdDev 3.59% SQM EMA_5_Trend: -1.88% 10Minute StdDev: $2.4365

Latest Price : $66.09(-4.31%)

Fri. May 26, 2023($0.3) Thu. May 25, 2023($1.4) Wed. May 24, 2023($1.7) Tue. May 23, 2023($0.6) Mon. May 22, 2023($0.5) Fri. May 19, 2023($0.9) Thu. May 18, 2023($0.5) Wed. May 17, 2023($0.7)

SQM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.88% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.83%(46%) Avg negative next hour return: -0.63%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 25, 2023
1	May/25	13	69.55	71.21	69.5(-0.37)	67.63(-0.37)	66.38(-0.85)	66.2	-1.1	3	74(3.2)	-50	[-10]	[-33]	[-5]	-88	-301	DT	-0.1	OpenShort	(-10)	-24	1	5	-20	-1.5,0	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 67.63(hourly_sma_10 2.16%) 69.5(hourly_sma_20 4.98%) 69.55(daily_ema_20 5.06%) 71.21(daily_ema_10 7.57%)

2	May/25	12	69.55	71.21	69.76(-0.37)	67.88(-0.47)	66.95(-0.76)	66.17	-1.1	3	71(4.3)	-50	[-10]	[-32]	[-6]	-93	-318	DT	-0.4	OpenShort	(-10)	-21	-2	2	-20	-1.7,0	50
3	May/25	11	69.55	71.21	70.02(-0.34)	68.2(-0.79)	67.46(-0.76)	66.21	-1.1	3	67(6)	-50	[-10]	[-36]	[-4]	-98	-378	DT	-0.6	OpenShort	(-10)	-21	1	-7	-20	-1.9,0	50
4	May/25	10	69.55	71.21	70.26(-0.35)	68.74(-0.77)	67.98(-0.83)	66.18	-1.1	3	61(8.4)	-50	[-10]	[-38]	[-22]	-103	-430	DT	-1	HoldShort	(-10)	-23	-38	-6	-20	-2.2,2	50
5	May/25	9	69.55	71.21	70.51(-0.33)	69.27(-0.72)	68.55(-0.48)	67.16	-0.8	3	52(5.9)	-50	[-9]	[-27]	[-29]	-100	-253	DT	-0.9	HoldShort?	(-8)	-13	-69	-4	-20	-2.1,3	50

6	May/24	15	69.63	71.79	70.74(-0.18)	69.77(-0.5)	68.88(0.09)	68.99	-0.2	6	46(3.1)	30	[-5]	[-6]	[5]	-76	-34	RG	0.1	Wait?	(-5)	3	6	5	20	-1.2,4	73
7	May/24	14	69.63	71.79	70.87(-0.15)	70.12(-0.57)	68.82(-0.17)	68.84	-0.2	6	43(2.5)	25	[-4]	[-14]	[2]	-84	-174	RG	0	Wait	(-5)	-5	2	8	-4	-1.5,4	73
8	May/24	13	69.63	71.79	70.98(-0.18)	70.52(-0.54)	68.94(-0.81)	68.79	-0.3	6	41(3.3)	-10	[-5]	[-32]	[-7]	-89	-337	DT	-0.1	OpenShort	(-5)	-23	-8	8	-20	-1.7,4	73
9	May/24	12	69.63	71.79	71.11(-0.18)	70.9(-0.31)	69.5(-0.69)	69	-0.2	6	37(3.1)	-5	[-5]	[-25]	[-6]	-92	-292	RG	-0.4	Wait	(-5)	-19	9	8	-20	-1.8,3	73
10	May/24	11	69.63	71.79	71.24(-0.18)	71.12(-0.35)	69.98(-0.98)	68.77	-0.3	6	34(5.4)	-20	[-5]	[-34]	[-17]	-107	-419	DT	-1.1	HoldShort	(-5)	-27	2	-31	-20	-2.3,1	73

11	May/24	10	69.63	71.79	71.37(-0.2)	71.37(-0.45)	70.67(-1.16)	68.71	-0.3	6	29(9)	-20	[-6]	[-40]	[-30]	-114	-466	DT	-2.2	HoldShort	(-5)	-32	-28	-38	-20	-2.9,9	73
12	May/24	9	69.63	71.79	71.51(-0.04)	71.69(-0.19)	71.5(-0.85)	69.45	-0.1	6	20(2.1)	0	[-1]	[-27]	[-48]	-117	-475	RG	-3.3	SmallLong?	(-3)	-24	-77	-55	-20	-3.3,16	73
13	May/23	15	69.43	72.06	71.54(0.1)	71.83(0.06)	72.11(-0.26)	71.58	0.7	9	18(-2)	45	[3]	[-5]	[-6]	-14	-167	DR	-0.9	OpenShort?	(2)	-7	4	-30	-20	0.1,34	74
14	May/23	14	69.43	72.06	71.47(-0.1)	71.79(0.04)	72.3(0.04)	71.46	0.6	9	20(-2)	5	[-3]	[2]	[-16]	1	119	RG	-1.3	SmallLong	(3)	1	-23	-30	-20	-0,51	74
15	May/23	13	69.43	72.06	71.54(-0.01)	71.76(0.06)	72.27(0.24)	72.1	0.8	9	22(-0.5)	45	[-0]	[8]	[-4]	47	157	RG	-0.2	Wait	(-1)	7	-14	-4	19	0.8,77	74

16	May/23	12	69.43	72.06	71.55(0.01)	71.72(0.15)	72.1(0.32)	72.48	0.9	9	22(0.4)	50	[0]	[12]	[3]	75	207	UT	0.5	HoldLong	(0)	9	-15	28	20	1.3,92	74
17	May/23	11	69.43	72.06	71.54(0.03)	71.61(0.25)	71.87(0.46)	72.91	1.1	9	22(1.2)	50	[1]	[17]	[16]	90	283	UT	1.5	OpenLong	(1)	13	13	33	20	2,90	74
18	May/23	10	69.43	72.06	71.54(0)	71.43(0.2)	71.54(0.46)	72.54	1	9	21(-1.4)	50	[0]	[16]	[26]	58	263	UR	1.5	SmallShort	(0)	13	47	24	20	1.5,70	74
19	May/23	9	69.43	72.06	71.52(-0.13)	71.29(-0.1)	71.21(-0.06)	71.24	0.6	9	22(-0.9)	25	[-4]	[-3]	[1]	-9	87	RG	0	Wait?	(-3)	-2	0	6	-4	-0.4,51	74
20	May/22	15	69.16	71.95	71.61(-0.1)	71.29(0)	71.25(-0.15)	71.23	0.7	9	23(-1.1)	20	[-3]	[-4]	[-2]	-9	19	RG	-0	Wait?	(-3)	-4	-8	6	-8	-0.5,54	74

21	May/22	14	69.16	71.95	71.68(-0.11)	71.36(0.04)	71.36(0.01)	71.45	0.7	9	24(-1.5)	35	[-3]	[1]	[2]	-13	89	UR	0.1	SmallShort	(-3)	0	5	5	-3	-0.3,45	74
22	May/22	13	69.16	71.95	71.76(-0.13)	71.33(0.11)	71.35(0.04)	71.3	0.7	9	26(-1.3)	20	[-4]	[2]	[-2]	-26	90	RG	-0.1	Wait	(-3)	1	4	-5	-20	-0.6,39	74
23	May/22	12	69.16	71.95	71.85(-0.14)	71.25(0.14)	71.32(-0.08)	71.19	0.6	9	27(-1.3)	30	[-4]	[-1]	[-1]	-26	41	RG	-0.2	Wait	(-4)	-2	4	-0	-20	-0.8,44	74
24	May/22	11	69.16	71.95	71.95(-0.14)	71.15(-0.25)	71.38(-0.15)	71.08	0.6	9	28(0)	20	[-4]	[-8]	[-4]	-28	-8	RG	-0.3	Wait	(-4)	-4	-24	3	20	-1,47	74
25	May/22	10	69.16	71.95	72.05(-0.06)	71.33(-0.03)	71.49(0.24)	71.74	0.8	9	28(-0.9)	50	[-2]	[6]	[9]	-11	91	UR	0.3	SmallShort	(-2)	7	9	7	20	-0.3,47	74

26	May/22	9	69.16	71.95	72.09(-0.08)	71.35(-0.17)	71.32(0.01)	71.48	0.7	9	29(0.7)	50	[-2]	[-2]	[7]	-25	8	RG	0.2	Wait?	(-3)	0	12	3	20	-0.7,43	74
27	May/19	15	68.97	71.77	72.15(-0.11)	71.47(-0.2)	71.31(0.18)	71.15	0.7	11	28(1.9)	50	[-3]	[3]	[-2]	-36	25	RG	-0.2	Wait?	(-2)	5	-11	6	11	-1.1,42	73
28	May/19	14	68.97	71.77	72.23(-0.17)	71.61(-0.2)	71.18(0.37)	71.44	0.7	11	26(-1.4)	50	[-5]	[8]	[3]	-31	171	UR	0.3	SmallShort	(-3)	10	-4	14	18	-0.9,42	73
29	May/19	13	68.97	71.77	72.35(-0.18)	71.75(-0.15)	70.92(-0.32)	71.54	0.8	11	28(-1.8)	40	[-5]	[-11]	[8]	-35	-2	RG	0.7	Wait	(-4)	-9	10	19	16	-0.9,38	73
30	May/19	12	68.97	71.77	72.48(-0.22)	71.86(-0.19)	71.15(-0.32)	71.26	0.7	11	30(-0.9)	20	[-6]	[-12]	[3]	-54	-20	RG	0.1	Wait	(-6)	-9	4	21	-20	-1.2,26	73

31	May/19	11	68.97	71.77	72.64(-0.22)	72(-0.25)	71.38(-0.35)	71.16	0.7	11	31(-0.5)	25	[-6]	[-13]	[5]	-74	-57	RG	-0.2	Wait	(-6)	-10	25	-8	-20	-1.5,14	73
32	May/19	10	68.97	71.77	72.8(-0.29)	72.18(-0.36)	71.63(-0.57)	70.47	0.4	11	31(2.3)	5	[-8]	[-22]	[-5]	-92	-162	RG	-1.1	SmallLong	(-8)	-16	11	-5	-20	-2.2,13	73
33	May/19	9	68.97	71.77	73.01(-0.26)	72.44(-0.44)	72.04(-0.74)	70.16	0.4	11	29(7.1)	-10	[-7]	[-27]	[-44]	-116	-309	DT	-2	HoldShort?	(-8)	-21	-93	-15	-20	-3,9	73
34	May/18	15	68.6	71.48	73.01(0)	72.76(-0.01)	72.58(0.03)	72.77	1.1	8	22(2.9)	50	[0]	[3]	[6]	-51	-52	UR	0.3	SmallShort?	(-2)	1	15	5	6	-0.6,14	66
35	May/18	14	68.6	71.48	73.2(-0.07)	72.77(-0.08)	72.56(-0.08)	72.36	1	8	19(0.9)	30	[-2]	[-2]	[-4]	-78	-56	RG	-0.3	Wait	(-1)	-2	-2	-9	-20	-1.2,2	66

36	May/18	13	68.6	71.48	73.25(-0.04)	72.77(0)	72.62(-0.18)	72.4	1	8	18(0.7)	35	[-1]	[-3]	[-5]	-71	-128	RG	-0.3	Wait	(-2)	-5	-4	-5	-20	-1.2,9	66
37	May/18	12	68.6	71.48	73.28(-0.04)	72.83(-0.03)	72.75(-0.11)	72.51	1	8	17(0.4)	30	[-1]	[-2]	[-7]	-66	-95	RG	-0.4	Wait	(-1)	-3	-13	-3	-20	-1.2,14	66
38	May/18	11	68.6	71.48	73.28(0)	72.85(-0.15)	72.83(-0.15)	72.87	1.1	8	17(0.1)	40	[0]	[-4]	[3]	-52	-99	RG	0.1	Wait	(-1)	-4	5	-7	20	-0.7,16	66
39	May/18	10	68.6	71.48	73.31(-0.04)	72.96(-0.22)	72.94(-0.1)	72.72	1.1	8	17(0.5)	35	[-1]	[-4]	[1]	-56	-65	RG	-0.3	Wait	(-0)	-3	4	-8	11	-0.9,17	66
40	May/18	9	68.6	71.48	73.34(-0.01)	73.12(-0.2)	73.01(-0.04)	72.61	1	8	16(0.3)	40	[-0]	[-2]	[-6]	-58	-100	RG	-0.6	Wait?	(-1)	-1	-14	-13	7	-1.2,22	66

41	May/17	15	68.78	70.62	73.34(0)	73.27(-0.2)	73.04(0.16)	72.99	0.9	4	16(2.1)	25	[0]	[3]	[1]	-32	-8	UR	-0.1	SmallShort?	(0)	4	-3	3	11	-0.6,33	66
42	May/17	14	68.78	70.62	73.35(0.12)	73.42(-0.2)	72.92(0.07)	73.06	1	4	14(-3.3)	35	[3]	[2]	[-1]	-31	-148	CR	0.2	HoldShort	(0)	2	-10	6	15	-0.5,32	66
43	May/17	13	68.78	70.62	73.26(0.15)	73.57(-0.08)	72.87(-0.14)	73.33	1	4	17(-3)	50	[4]	[-2]	[5]	-19	-186	RG	0.6	Wait	(4)	-4	14	6	-8	0.1,29	66
44	May/17	12	68.78	70.62	73.15(0.12)	73.57(0)	72.97(-0.31)	72.94	0.9	4	20(-2.2)	20	[3]	[-6]	[-7]	-40	-238	DR	-0	OpenShort	(4)	-9	2	-14	-20	-0.2,15	66
45	May/17	11	68.78	70.62	73.06(0.12)	73.63(-0.03)	73.2(-0.37)	72.89	0.9	4	22(-2.1)	25	[3]	[-8]	[-4]	-48	-243	DR	-0.3	OpenShort	(3)	-10	18	-32	-20	-0.2,7	66

46	May/17	10	68.78	70.62	72.97(0.1)	73.65(-0.15)	73.47(-0.66)	72.4	0.8	4	24(-2.3)	-10	[3]	[-18]	[-19]	-37	-357	DR	-1	OpenShort	(3)	-18	-15	-35	-20	-0.5,26	66
47	May/17	9	68.78	70.62	72.9(0.15)	73.65(0)	73.96(-0.42)	72.82	0.9	4	27(-1.7)	0	[4]	[-9]	[-22]	2	-280	DR	-1	OpenShort?	(4)	-12	-36	-26	-20	-0.1,54	66
48	May/16	15	69.07	69.9	72.79(0.19)	73.76(0.14)	74.27(-0.03)	73.85	0.9	1	28(4.1)	20	[5]	[4]	[-2]	47	-58	CR	-0.3	HoldShort?	(6)	-1	-10	16	-16	0.8,77	74
49	May/16	14	69.07	69.9	72.65(0.19)	73.66(0.14)	74.29(0.31)	74.13	1	1	24(0)	40	[5]	[13]	[3]	69	88	UT	-0.1	OpenLong	(6)	8	-6	23	13	1.1,91	74
50	May/16	13	69.07	69.9	72.51(0.26)	73.56(0.18)	74.06(0.3)	74.3	1	1	24(0.2)	50	[7]	[14]	[5]	81	65	UT	0.2	HoldLong	(6)	8	-6	27	20	1.4,96	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI