soxs Trading Signals: Hourly Price Prediction

^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 25, 2023

soxs Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $14.1000 One month high (close): $22.1500

soxs Daily Change: -19.75% Daily StdDev 5.16% soxs EMA_5_Trend: -2.3% 10Minute StdDev: $1.3631

Latest Price : $14.1(-19.75%)

Fri. May 26, 2023($1.4) Thu. May 25, 2023($1.7) Wed. May 24, 2023($0.7) Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.1) Fri. May 19, 2023($0.5) Thu. May 18, 2023($0.9) Wed. May 17, 2023($0.5)

soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.3% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 1.1%(52%) Avg negative next hour return: -0.96%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 25, 2023
1	May/25	13	18.73	17.19	16.5(-0.54)	16.36(-2.15)	14.85(-4.38)	14.35	-2.1	-22	57(5.2)	-50	[-11]	[-115]	[-45]	-95	-1813	DT	-0.4	OpenShort	(-11)	-85	-19	-10	-20	-1.8,0	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 16.36(hourly_sma_10 14.01%) 16.5(hourly_sma_20 14.98%) 17.19(daily_ema_10 19.79%) 18.73(daily_ema_20 30.52%)

2	May/25	12	18.73	17.19	16.59(-0.54)	16.72(-1.82)	15.53(-4.19)	14.48	-2.1	-22	52(5.3)	-50	[-11]	[-108]	[-66]	-100	-1739	DT	-1	HoldShort	(-10)	-81	-44	-22	-20	-2,0	28
3	May/25	11	18.73	17.19	16.68(-0.42)	17.03(-1.05)	16.21(-3.74)	14.79	-1.9	-22	46(4.8)	-50	[-8]	[-92]	[-91]	-100	-1609	DT	-1.5	HoldShort	(-10)	-73	-66	-58	-20	-2,0	28
4	May/25	10	18.73	17.19	16.75(-0.3)	17.21(-0.81)	16.84(-3)	15.27	-1.7	-22	42(2.7)	-50	[-6]	[-74]	[-62]	-64	-1297	DT	-1.8	OpenShort	(-6)	-58	-16	-50	-20	-1.7,29	28
5	May/25	9	18.73	17.19	16.8(-0.24)	17.35(-0.57)	17.36(-2.85)	15.39	-1.6	-22	39(2.7)	-50	[-5]	[-69]	[-148]	-34	-1276	DT	-2.5	OpenShort?	(-5)	-55	-273	-42	-20	-1.8,61	28

6	May/24	15	19.12	17.84	16.84(0.42)	17.45(0.75)	17.87(-0.17)	17.71	-0.8	-16	36(-3.2)	-30	[8]	[3]	[-10]	73	94	CR	-0.2	HoldShort?	(9)	-3	-20	-10	-20	1.2,93	32
7	May/24	14	19.12	17.84	16.77(0.42)	17.32(0.87)	17.9(0.28)	17.88	-0.7	-16	39(1.9)	-15	[9]	[15]	[-2]	85	291	CR	-0	OpenShort	(10)	6	-2	-9	0	1.5,97	32
8	May/24	13	19.12	17.84	16.7(0.48)	17.17(1)	17.85(1.48)	17.9	-0.7	-16	37(3.1)	25	[11]	[43]	[5]	93	600	UT	0.1	OpenLong	(11)	32	-1	-12	20	1.8,98	32
9	May/24	12	19.12	17.84	16.62(0.48)	17(1.01)	17.59(1.44)	17.91	-0.7	-16	34(3.8)	25	[11]	[42]	[9]	102	650	UT	0.5	HoldLong	(10)	31	-4	-15	20	2.1,99	32
10	May/24	11	19.12	17.84	16.54(0.55)	16.83(1.14)	17.34(1.76)	17.94	-0.6	-16	31(5.8)	25	[12]	[51]	[20]	113	735	UT	1.1	HoldLong	(12)	38	6	4	20	2.5,100	32

11	May/24	10	19.12	17.84	16.45(0.43)	16.64(1.03)	17.04(1.73)	17.89	-0.7	-16	25(7.4)	20	[9]	[48]	[36]	128	880	UT	1.9	HoldLong	(10)	38	32	3	20	3.2,98	32
12	May/24	9	19.12	17.84	16.38(0.43)	16.47(0.92)	16.75(1.64)	17.62	-0.8	-16	17(9.7)	20	[9]	[45]	[70]	146	736	UT	2.7	HoldLong?	(9)	36	128	20	20	3.9,98	32
13	May/23	15	19.32	18.08	16.31(0.12)	16.32(0.18)	16.48(0.43)	16.6	-1.4	-18	8(1.1)	-20	[3]	[8]	[5]	101	166	RG	0.9	SmallShort?	(3)	9	-4	11	20	2.1,98	29
14	May/23	14	19.32	18.08	16.29(0.18)	16.29(0.25)	16.41(0.49)	16.63	-1.4	-18	7(0.9)	0	[4]	[10]	[21]	120	152	RG	1.8	SmallShort	(3)	11	20	38	20	2.8,100	29
15	May/23	13	19.32	18.08	16.29(0)	16.25(0.12)	16.33(0.55)	16.47	-1.5	-18	6(0.5)	-20	[0]	[9]	[14]	87	274	UR	1.3	SmallShort	(3)	12	5	34	20	2,87	29

16	May/23	12	19.32	18.08	16.26(0.06)	16.23(0.06)	16.24(0.37)	16.43	-1.5	-18	5(0.3)	-10	[1]	[5]	[19]	67	134	RG	2	SmallShort	(0)	8	22	35	20	1.8,72	29
17	May/23	11	19.32	18.08	16.26(0)	16.23(0)	16.18(0.06)	16.26	-1.6	-18	5(-0.1)	-40	[0]	[-3]	[8]	6	24	DP	0.9	OpenShort	(0)	1	1	25	20	0.1,53	29
18	May/23	10	19.32	18.08	16.26(0)	16.22(-0.12)	16.18(0)	16.25	-1.6	-18	5(-0.2)	-45	[0]	[-6]	[5]	-14	0	DP	0.9	OpenShort	(-1)	0	5	9	20	0,36	29
19	May/23	9	19.32	18.08	16.25(-0.12)	16.22(0)	16.18(0)	16.21	-1.7	-18	5(-1.7)	-50	[-3]	[-5]	[4]	-37	104	DP	0.4	OpenShort?	(1)	0	18	-8	-6	-0.4,23	29
20	May/22	15	19.6	18.48	16.27(-0.31)	16.24(-0.18)	16.17(-0.31)	16.07	-2	-15	7(-4.5)	-50	[-7]	[-14]	[-8]	-69	124	DT	-0.8	OpenShort?	(-4)	-7	-4	-18	-20	-1.6,21	31

21	May/22	14	19.6	18.48	16.32(-0.43)	16.27(-0.12)	16.22(-0.31)	16.1	-2	-15	11(-7.5)	-50	[-9]	[-14]	[-9]	-40	229	DT	-0.6	OpenShort	(-7)	-7	-13	-7	-20	-1.1,38	31
22	May/22	13	19.6	18.48	16.39(-0.43)	16.29(-0.06)	16.27(-0.06)	16.2	-1.9	-15	19(-5.1)	-50	[-9]	[-8]	[-1]	-12	301	DT	-0.2	OpenShort	(-9)	-1	-3	5	-6	-0.6,53	31
23	May/22	12	19.6	18.48	16.46(-0.42)	16.29(0)	16.28(-0.18)	16.22	-1.9	-15	24(-3.2)	-50	[-9]	[-10]	[-4]	-15	233	DT	-0.1	OpenShort	(-9)	-4	-5	6	-20	-0.6,50	31
24	May/22	11	19.6	18.48	16.53(-0.48)	16.3(0.18)	16.28(0)	16.26	-1.9	-15	27(-4.9)	-50	[-10]	[-4]	[-3]	-20	329	DT	-0.1	OpenShort	(-9)	0	-1	10	-20	-0.6,45	31
25	May/22	10	19.6	18.48	16.61(-0.6)	16.27(-0.18)	16.31(-0.18)	16.27	-1.9	-15	32(-4.4)	-50	[-13]	[-13]	[-1]	-27	365	DT	-0.1	OpenShort	(-11)	-4	-15	8	20	-0.6,38	31

26	May/22	9	19.6	18.48	16.71(-0.59)	16.3(0.12)	16.34(0.18)	16.39	-1.8	-15	36(-5.7)	-50	[-13]	[-2]	[7]	-32	456	DP	0.1	OpenShort?	(-11)	4	17	8	6	-0.5,31	31
27	May/19	15	19.82	18.86	16.81(-0.71)	16.28(-0.06)	16.31(-0.06)	16.26	-2.3	-13	42(-11.5)	-50	[-15]	[-10]	[-2]	-49	374	DT	-0.1	OpenShort?	(-15)	-1	-14	4	20	-0.7,19	35
28	May/19	14	19.82	18.86	16.93(-0.7)	16.29(0.18)	16.32(0.25)	16.37	-2.2	-13	54(-4.9)	-50	[-14]	[-0]	[3]	-52	422	UR	0.1	SmallShort	(-15)	5	11	4	-18	-0.7,16	35
29	May/19	13	19.82	18.86	17.05(-0.7)	16.26(-0.25)	16.28(0.25)	16.28	-2.3	-13	59(-2.9)	-50	[-14]	[-5]	[4]	-56	302	DP	0	OpenShort	(-16)	5	-3	5	20	-0.8,14	35
30	May/19	12	19.82	18.86	17.17(-0.69)	16.3(-0.43)	16.24(-0.06)	16.3	-2.2	-13	61(-2.2)	-50	[-14]	[-13]	[7]	-60	156	DP	0.1	OpenShort	(-15)	-1	-4	6	20	-0.9,13	35

31	May/19	11	19.82	18.86	17.29(-0.58)	16.37(-0.73)	16.25(0.06)	16.33	-2.2	-13	64(-0.4)	-50	[-12]	[-13]	[17]	-64	24	DP	0.1	OpenShort	(-16)	1	5	7	20	-1,11	35
32	May/19	10	19.82	18.86	17.39(-0.69)	16.49(-0.78)	16.24(-0.06)	16.29	-2.2	-13	64(0)	-50	[-14]	[-17]	[8]	-72	36	DP	0	OpenShort	(-14)	-1	8	3	20	-1.1,6	35
33	May/19	9	19.82	18.86	17.51(-0.74)	16.62(-0.84)	16.25(0.06)	16.23	-2.3	-13	64(0.8)	-50	[-15]	[-15]	[10]	-78	12	DP	-0	OpenShort?	(-14)	1	23	3	20	-1.3,5	35
34	May/18	15	20.02	19.26	17.64(-0.73)	16.76(-1.12)	16.24(-0.73)	16.05	-2.9	-12	63(-7)	-50	[-15]	[-35]	[-18]	-85	-359	DT	-0.2	HoldShort?	(-17)	-15	-41	3	-20	-1.6,5	31
35	May/18	14	20.02	19.26	17.77(-0.78)	16.95(-0.99)	16.36(-0.73)	16.37	-2.7	-12	70(0.7)	-50	[-16]	[-34]	[1]	-80	-201	DP	0	OpenShort	(-15)	-15	9	10	-20	-1.5,8	31

36	May/18	13	20.02	19.26	17.91(-0.83)	17.12(-1.27)	16.48(-1.55)	16.3	-2.8	-12	70(2.6)	-50	[-17]	[-54]	[-7]	-88	-464	DT	-0.2	OpenShort	(-16)	-32	-8	7	-20	-1.7,5	31
37	May/18	12	20.02	19.26	18.06(-0.82)	17.34(-1.37)	16.74(-1.53)	16.36	-2.7	-12	67(3.5)	-50	[-17]	[-54]	[1]	-95	-509	DP	-0.4	OpenShort	(-18)	-31	30	2	-20	-1.9,3	31
38	May/18	11	20.02	19.26	18.21(-0.92)	17.58(-1.46)	17(-1.62)	16.13	-2.9	-12	63(7)	-50	[-19]	[-58]	[-44]	-110	-637	DT	-1	HoldShort	(-19)	-33	-63	-7	-20	-2.4,0	31
39	May/18	10	20.02	19.26	18.38(-0.92)	17.84(-1.11)	17.28(-1.48)	16.63	-2.5	-12	56(2.8)	-50	[-19]	[-51]	[-38]	-108	-413	DT	-0.9	HoldShort	(-17)	-30	-49	-6	-20	-2.3,0	31
40	May/18	9	20.02	19.26	18.55(-0.91)	18.04(-0.93)	17.54(-1.18)	17.03	-2.2	-12	54(-1.6)	-50	[-19]	[-43]	[-38]	-101	-217	DT	-0.7	CloseShort?	(-18)	-24	-63	-2	-20	-2.1,2	31

41	May/17	15	20.21	19.81	18.72(-0.74)	18.21(-0.49)	17.75(-1)	17.56	-2.6	-7	55(-22.1)	-50	[-15]	[-32]	[-14]	-88	-141	DT	-0.3	HoldShort?	(-17)	-20	-6	-1	-20	-1.6,2	32
42	May/17	14	20.21	19.81	18.86(-0.84)	18.3(-0.49)	17.93(-1.27)	17.61	-2.5	-7	77(-5)	-50	[-18]	[-39]	[-10]	-89	-138	DT	-0.4	HoldShort	(-17)	-27	7	-3	-20	-1.6,1	32
43	May/17	13	20.21	19.81	19.02(-0.94)	18.39(-0.7)	18.16(-1.3)	17.55	-2.6	-7	82(-4)	-50	[-20]	[-42]	[-33]	-95	-157	DT	-0.7	HoldShort	(-19)	-27	-48	-8	-20	-1.8,0	32
44	May/17	12	20.21	19.81	19.2(-0.78)	18.52(-0.43)	18.4(-0.76)	17.96	-2.2	-7	86(-3.1)	-50	[-16]	[-27]	[-15]	-85	-61	DT	-0.5	HoldShort	(-17)	-16	-16	-7	-20	-1.4,0	32
45	May/17	11	20.21	19.81	19.35(-0.72)	18.6(-0.53)	18.54(-0.64)	18.1	-2.1	-7	89(-1.3)	-50	[-15]	[-26]	[-19]	-81	-90	DT	-0.5	HoldShort	(-16)	-13	-40	-5	-20	-1.4,4	32

46	May/17	10	20.21	19.81	19.49(-0.56)	18.7(-0.37)	18.66(0.05)	18.45	-1.7	-7	91(-0.8)	-50	[-12]	[-9]	[-11]	-70	45	DT	-0.2	OpenShort	(-14)	1	-30	2	-16	-1.1,8	32
47	May/17	9	20.21	19.81	19.6(-0.51)	18.77(-0.42)	18.65(0.11)	18.72	-1.5	-7	92(-0.1)	-50	[-11]	[-8]	[5]	-63	87	DP	0.1	OpenShort?	(-12)	2	-2	6	20	-0.9,10	32
48	May/16	15	20.32	20.16	19.7(-0.4)	18.85(-0.42)	18.63(-0.05)	18.74	-1.7	-2	92(-7.8)	-30	[-8]	[-9]	[3]	-66	-97	DP	0.1	OpenShort?	(-11)	-1	8	-22	20	-1,9	36
49	May/16	14	20.32	20.16	19.78(-0.45)	18.93(-0.68)	18.64(-0.05)	18.67	-1.8	-2	99(2.3)	-45	[-10]	[-12]	[-1]	-75	-119	DT	0	OpenShort	(-9)	-1	-3	-25	20	-1.2,5	36
50	May/16	13	20.32	20.16	19.87(-0.5)	19.06(-0.88)	18.65(-0.43)	18.7	-1.8	-2	97(2.5)	-45	[-11]	[-22]	[8]	-80	-197	DP	0.1	OpenShort	(-9)	-9	24	-27	20	-1.3,3	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI