|
|
| ^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
LLY Trading Signals: Hourly Price Forecast and Prediction(Eli Lilly and Company)
One month low (close): $376.2700 One month high (close): $442.3800
LLY Daily Change: 0.36% Daily StdDev 1.49% LLY EMA_5_Trend: -0.49% 10Minute StdDev: $2.26
Latest Price : $427.31(0.36%) | Fri. May 26, 2023($2) Thu. May 25, 2023($2) Wed. May 24, 2023($2.3) Tue. May 23, 2023($7.7) Mon. May 22, 2023($3.7) Fri. May 19, 2023($3) Thu. May 18, 2023($1.2) Wed. May 17, 2023($1.4)
| LLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0.1
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 13 | 428.41 | 433.14 | 425.66(-0.14) | 424.54(-0.03) | 422.8(-0.09) | 424.3 | -0.3 | | 9 | 21(-5.4) | 5 | [-9] | [-9] | [13] | -48 | 96 | RG | 0.5 | Wait | | (-8) | -6 | 35 | 6 | 2 | -0.5,15 | 52 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.3%(52%)
Daily Trend: %
Up Forces: 428.41(daily_ema_20 0.97%)
Down Forces:
Support Levels:
Resistance Levels: 424.54(hourly_sma_10 0.06%) 425.66(hourly_sma_20 0.32%) 433.14(weak_daily_ema_10 2.08%)
|
| | | 2 | May/25 | 12 | 428.41 | 433.14 | 426.26(-0.18) | 424.68(-0.03) | 423.18(-0.23) | 421.92 | -0.5 | | 9 | 27(-3.2) | -30 | [-12] | [-19] | [-8] | -80 | 33 | DT | -0.3 | HoldShort | | (-11) | -15 | -10 | -7 | -20 | -1.2,0 | 52 | | 3 | May/25 | 11 | 428.41 | 433.14 | 427.03(-0.17) | 424.81(-0.01) | 424.17(-0.19) | 422.59 | -0.4 | | 9 | 30(-3.2) | -20 | [-11] | [-16] | [-5] | -77 | 31 | DT | -0.4 | HoldShort | | (-11) | -13 | 0 | -15 | -20 | -1.1,1 | 52 | | 4 | May/25 | 10 | 428.41 | 433.14 | 427.74(-0.23) | 424.85(-0.04) | 424.97(-0.22) | 422.59 | -0.4 | | 9 | 33(-4.6) | -30 | [-15] | [-20] | [-6] | -67 | 67 | DT | -0.5 | OpenShort | | (-11) | -15 | -4 | -10 | -20 | -1.1,11 | 52 | | 5 | May/25 | 9 | 428.41 | 433.14 | 428.74(-0.26) | 425.01(-0.04) | 425.9(-0.09) | 422.9 | -0.4 | | 9 | 38(-7.5) | -40 | [-17] | [-12] | [-18] | -58 | 114 | DT | -0.6 | OpenShort? | | (-14) | -6 | -47 | -6 | -18 | -1.1,20 | 52 | | | | |
| 6 | May/24 | 15 | 426.76 | 434.02 | 429.84(-0.26) | 425.2(-0.03) | 426.28(0.02) | 426.09 | -0 | | 13 | 45(2.9) | 5 | [-17] | [-4] | [1] | -33 | 193 | RG | -0 | Wait? | | (-15) | 1 | -4 | 6 | 19 | -0.6,32 | 50 | | 7 | May/24 | 14 | 426.76 | 434.02 | 430.95(-0.18) | 425.2(0) | 426.19(0.18) | 426.34 | -0 | | 13 | 42(-1.6) | 15 | [-12] | [9] | [-1] | -36 | 130 | RG | 0 | Wait | | (-17) | 12 | -11 | 9 | 16 | -0.6,29 | 50 | | 8 | May/24 | 13 | 426.76 | 434.02 | 431.72(-0.16) | 425.3(-0.03) | 425.42(0.16) | 427.07 | 0 | | 13 | 44(-1.1) | 30 | [-11] | [7] | [9] | -41 | 104 | UR | 0.2 | SmallShort | | (-11) | 11 | 14 | 10 | 20 | -0.6,24 | 50 | | 9 | May/24 | 12 | 426.76 | 434.02 | 432.43(-0.18) | 425.41(-0.13) | 424.73(0.14) | 426.09 | -0 | | 13 | 45(-0.5) | 20 | [-12] | [2] | [6] | -52 | 79 | UR | 0.2 | SmallShort | | (-11) | 9 | 4 | 12 | 20 | -0.8,18 | 50 | | 10 | May/24 | 11 | 426.76 | 434.02 | 433.2(-0.19) | 425.98(-0.2) | 424.13(-0.01) | 425.84 | -0.1 | | 13 | 45(0) | 10 | [-13] | [-10] | [6] | -62 | 30 | RG | 0.2 | Wait | | (-12) | -1 | 4 | 9 | 20 | -0.9,11 | 50 | | | | |
| 11 | May/24 | 10 | 426.76 | 434.02 | 434.02(-0.18) | 426.82(-0.21) | 424.13(0) | 425.56 | -0.1 | | 13 | 45(-0.5) | 30 | [-12] | [-10] | [18] | -72 | 2 | RG | 0.2 | Wait | | (-13) | 0 | 43 | 8 | 20 | -1.1,6 | 50 | | 12 | May/24 | 9 | 426.76 | 434.02 | 434.79(-0.25) | 427.72(-0.35) | 424.18(-0.24) | 422.66 | -0.2 | | 13 | 46(2.4) | -15 | [-17] | [-32] | [-5] | -87 | -77 | DT | -0.2 | OpenShort? | | (-15) | -16 | -13 | 2 | -16 | -1.5,1 | 50 | | 13 | May/23 | 15 | 424.55 | 435.12 | 435.89(-0.23) | 429.24(-0.32) | 425.18(-0.21) | 423.55 | -0.1 | | 14 | 44(5.8) | -5 | [-15] | [-28] | [1] | -89 | -91 | RG | -0.2 | Wait? | | (-15) | -14 | 8 | 2 | -20 | -1.6,1 | 44 | | 14 | May/23 | 14 | 424.55 | 435.12 | 436.9(-0.16) | 430.61(-0.43) | 426.06(-0.42) | 423.03 | -0.1 | | 14 | 38(3.9) | -25 | [-11] | [-44] | [-16] | -97 | -262 | DT | -0.4 | OpenShort | | (-16) | -28 | -40 | 3 | -20 | -1.9,1 | 44 | | 15 | May/23 | 13 | 424.55 | 435.12 | 437.62(-0.11) | 432.48(-0.46) | 427.86(-0.37) | 425.76 | 0.1 | | 14 | 34(2.7) | -10 | [-7] | [-41] | [-7] | -94 | -251 | DT | -0.3 | OpenShort | | (-9) | -24 | -21 | 5 | -9 | -1.8,1 | 44 | | | | |
| 16 | May/23 | 12 | 424.55 | 435.12 | 438.09(-0.1) | 434.48(-0.48) | 429.45(-0.42) | 427.17 | 0.1 | | 14 | 31(2.5) | 10 | [-7] | [-45] | [3] | -94 | -256 | RG | -0.4 | Wait | | (-6) | -28 | 12 | 1 | -16 | -1.8,1 | 44 | | 17 | May/23 | 11 | 424.55 | 435.12 | 438.51(-0.12) | 436.58(-0.36) | 431.24(-0.48) | 426.37 | 0.1 | | 14 | 29(3.7) | -15 | [-8] | [-45] | [-17] | -105 | -282 | DT | -0.9 | HoldShort | | (-7) | -31 | -24 | -8 | -20 | -2.2,0 | 44 | | 18 | May/23 | 10 | 424.55 | 435.12 | 439.02(-0.11) | 438.14(-0.3) | 433.32(-0.44) | 428.06 | 0.2 | | 14 | 25(3.6) | -10 | [-7] | [-40] | [-28] | -108 | -250 | DT | -1.1 | HoldShort | | (-6) | -29 | -53 | -14 | -20 | -2.3,0 | 44 | | 19 | May/23 | 9 | 424.55 | 435.12 | 439.49(-0.05) | 439.48(-0.21) | 435.22(-0.43) | 431.75 | 0.4 | | 14 | 21(1.5) | -5 | [-3] | [-36] | [-19] | -96 | -239 | RG | -0.8 | SmallLong? | | (-4) | -28 | -31 | -16 | -20 | -1.9,2 | 44 | | 20 | May/22 | 15 | 422.84 | 435.85 | 439.71(-0.03) | 440.42(-0.19) | 437.09(-0.56) | 433.92 | 0.5 | | 20 | 20(2.2) | 5 | [-2] | [-42] | [-20] | -82 | -245 | RG | -0.8 | SmallLong? | | (-2) | -37 | -33 | -21 | -20 | -1.5,6 | 76 | | | | |
| 21 | May/22 | 14 | 422.84 | 435.85 | 439.71(-0) | 441.24(-0.14) | 439.54(-0.54) | 436.2 | 0.6 | | 20 | 18(0.1) | 15 | [0] | [-40] | [-11] | -66 | -226 | DR | -0.9 | OpenShort | | (0) | -36 | -6 | -34 | -20 | -1,9 | 76 | | 22 | May/22 | 13 | 422.84 | 435.85 | 439.71(0) | 441.87(-0.15) | 441.93(-0.24) | 436.61 | 0.7 | | 20 | 18(0) | 10 | [0] | [-20] | [-15] | -48 | -134 | DR | -1.4 | OpenShort | | (0) | -16 | -11 | -42 | -20 | -0.9,25 | 76 | | 23 | May/22 | 12 | 422.84 | 435.85 | 439.71(-0) | 442.54(-0.16) | 442.98(-0.21) | 437.34 | 0.7 | | 20 | 18(-0.2) | 0 | [0] | [-18] | [-29] | -20 | -116 | DR | -1.5 | OpenShort | | (1) | -14 | -58 | -37 | -20 | -0.7,48 | 76 | | 24 | May/22 | 11 | 422.84 | 435.85 | 439.88(0.07) | 443.26(0.11) | 443.89(0.03) | 441.38 | 0.9 | | 20 | 18(-0.1) | 40 | [5] | [8] | [-26] | 36 | -37 | CR | -0.7 | HoldShort | | (3) | 2 | -64 | -5 | -20 | 0.4,76 | 76 | | 25 | May/22 | 10 | 422.84 | 435.85 | 439.59(0.12) | 442.77(0.22) | 443.75(0.13) | 445.97 | 1.1 | | 20 | 18(-0.2) | 50 | [8] | [19] | [-9] | 79 | 56 | CR | 0.6 | OpenShort | | (8) | 9 | -33 | 10 | -1 | 1.7,86 | 76 | | | | |
| 26 | May/22 | 9 | 422.84 | 435.85 | 439.05(0.18) | 441.8(0.31) | 443.16(0.31) | 448.28 | 1.2 | | 20 | 18(3.3) | 50 | [12] | [36] | [36] | 92 | 100 | UT | 1.3 | OpenLong? | | (11) | 21 | 91 | 11 | 20 | 2.4,82 | 76 | | 27 | May/19 | 15 | 420.44 | 435.77 | 438.28(0.08) | 440.43(0.12) | 441.81(-0.06) | 441.83 | 1 | | 26 | 15(0.8) | 50 | [5] | [4] | [1] | 50 | -22 | UT | 0 | OpenLong? | | (6) | -4 | 8 | -8 | -3 | 1.1,72 | 82 | | 28 | May/19 | 14 | 420.44 | 435.77 | 437.95(0.04) | 439.89(0.09) | 442.08(-0.13) | 441.26 | 0.9 | | 26 | 14(0.4) | 50 | [3] | [-2] | [-3] | 50 | -2 | DR | -0.3 | OpenShort | | (4) | -9 | -2 | -14 | 3 | 1.1,72 | 82 | | 29 | May/19 | 13 | 420.44 | 435.77 | 437.78(0.05) | 439.51(0.11) | 442.66(0.19) | 441.38 | 0.9 | | 26 | 14(0.5) | 50 | [3] | [21] | [-5] | 58 | 78 | CR | -0.4 | HoldShort | | (3) | 13 | -8 | -17 | 5 | 1.2,78 | 82 | | 30 | May/19 | 12 | 420.44 | 435.77 | 437.56(0.06) | 439.01(0.13) | 441.8(0.31) | 441.94 | 1 | | 26 | 13(0.8) | 50 | [4] | [30] | [-5] | 74 | 121 | CR | 0 | HoldShort | | (4) | 21 | -10 | -19 | 19 | 1.5,86 | 82 | | | | |
| 31 | May/19 | 11 | 420.44 | 435.77 | 437.31(0.07) | 438.43(0.13) | 440.45(0.31) | 442.65 | 1 | | 26 | 12(1.3) | 50 | [5] | [30] | [4] | 93 | 130 | UT | 0.8 | OpenLong | | (4) | 21 | -9 | 20 | 20 | 2,93 | 82 | | 32 | May/19 | 10 | 420.44 | 435.77 | 437(0.12) | 437.85(0.19) | 439.07(0.38) | 443.25 | 1 | | 26 | 11(3.2) | 50 | [8] | [38] | [8] | 108 | 111 | UT | 1.7 | HoldLong | | (5) | 26 | -10 | 41 | 20 | 2.6,93 | 82 | | 33 | May/19 | 9 | 420.44 | 435.77 | 436.49(0.08) | 437.04(0.13) | 437.4(0.24) | 443.94 | 1.1 | | 26 | 8(3.1) | 50 | [6] | [25] | [45] | 132 | 148 | UT | 3.8 | HoldLong? | | (7) | 17 | 97 | 41 | 20 | 4.4,72 | 82 | | 34 | May/18 | 15 | 417.62 | 434.31 | 436.13(0.05) | 436.49(0.02) | 436.37(0.04) | 437.18 | 0.8 | | 27 | 5(-0.8) | 50 | [3] | [7] | [10] | 32 | -23 | UT | 0.8 | OpenLong? | | (1) | 3 | 28 | -1 | 7 | 1,57 | 84 | | 35 | May/18 | 14 | 417.62 | 434.31 | 436.13(0) | 436.4(0.02) | 436.21(-0.05) | 435.23 | 0.8 | | 27 | 5(-0.1) | 35 | [0] | [-0] | [-8] | -16 | -34 | DR | -0.8 | OpenShort | | (2) | -3 | -6 | -23 | -20 | -0.5,47 | 84 | | | | |
| 36 | May/18 | 13 | 417.62 | 434.31 | 435.88(0.02) | 436.3(0.03) | 436.43(-0.05) | 435.66 | 0.8 | | 27 | 6(-0.3) | 45 | [1] | [1] | [-7] | 10 | -47 | CR | -0.6 | HoldShort | | (1) | -3 | -12 | -10 | -16 | -0.2,65 | 84 | | 37 | May/18 | 12 | 417.62 | 434.31 | 435.8(0.05) | 436.16(0.04) | 436.43(0) | 436.5 | 0.8 | | 27 | 6(-0.8) | 50 | [3] | [5] | [-4] | 36 | -34 | CR | -0.1 | HoldShort | | (2) | 0 | -11 | -1 | -1 | 0.5,73 | 84 | | 38 | May/18 | 11 | 417.62 | 434.31 | 435.57(0.06) | 436(-0.01) | 436.66(0.01) | 437.26 | 0.8 | | 27 | 7(-0.5) | 50 | [4] | [4] | [5] | 52 | -22 | UT | 0.4 | OpenLong | | (4) | 1 | 12 | -2 | 20 | 1.1,74 | 84 | | 39 | May/18 | 10 | 417.62 | 434.31 | 435.32(0.06) | 436.06(-0.01) | 436.61(0.02) | 436.45 | 0.8 | | 27 | 7(-0.7) | 50 | [4] | [5] | [1] | 40 | -31 | UT | -0.1 | OpenLong | | (3) | 1 | 4 | -6 | 9 | 0.7,72 | 84 | | 40 | May/18 | 9 | 417.62 | 434.31 | 435.06(0.03) | 436.09(-0.02) | 436.52(0.08) | 436.19 | 0.8 | | 27 | 8(0) | 50 | [2] | [8] | [-3] | 38 | 19 | CR | -0.2 | HoldShort? | | (4) | 6 | -8 | -4 | 5 | 0.6,73 | 84 | | | | |
| 41 | May/17 | 15 | 414.56 | 433.37 | 434.95(0.04) | 436.19(0.01) | 436.17(0.12) | 436.73 | 0.9 | | 30 | 8(0.3) | 50 | [3] | [12] | [2] | 57 | 29 | UT | 0.3 | OpenLong? | | (3) | 8 | 0 | 10 | 6 | 1,82 | 85 | | 42 | May/17 | 14 | 414.56 | 433.37 | 434.77(0.02) | 436.15(0.05) | 435.65(0.07) | 436.73 | 0.9 | | 30 | 8(0.3) | 50 | [1] | [9] | [3] | 58 | 47 | UT | 0.6 | OpenLong | | (3) | 5 | -3 | 23 | -1 | 1.1,80 | 85 | | 43 | May/17 | 13 | 414.56 | 433.37 | 434.68(0.03) | 435.93(0.04) | 435.33(-0.03) | 436.94 | 0.9 | | 30 | 7(0.3) | 50 | [2] | [2] | [6] | 50 | 10 | UT | 0.9 | OpenLong | | (1) | -2 | 9 | 13 | 8 | 1.3,67 | 85 | | 44 | May/17 | 12 | 414.56 | 433.37 | 434.57(0.01) | 435.77(0.08) | 435.48(-0.03) | 436.33 | 0.9 | | 30 | 7(0.1) | 50 | [1] | [3] | [9] | 27 | 21 | UT | 0.5 | OpenLong | | (1) | -2 | 32 | -6 | -8 | 1,52 | 85 | | 45 | May/17 | 11 | 414.56 | 433.37 | 434.51(-0.03) | 435.4(-0.01) | 435.62(-0.14) | 434.11 | 0.8 | | 30 | 7(-0.1) | 20 | [-2] | [-8] | [-7] | -10 | -16 | RG | -0.9 | SmallLong | | (-1) | -10 | 0 | -30 | -19 | -0.2,45 | 85 | | | | |
| 46 | May/17 | 10 | 414.56 | 433.37 | 434.62(-0.03) | 435.46(0.01) | 436.21(-0.1) | 434.12 | 0.8 | | 30 | 7(-0.2) | 20 | [-2] | [-4] | [-10] | 10 | -5 | RG | -1.2 | SmallLong | | (-1) | -7 | -16 | -19 | -20 | -0.3,67 | 85 | | 47 | May/17 | 9 | 414.56 | 433.37 | 434.74(-0.07) | 435.42(0.07) | 436.63(0.03) | 435.22 | 0.8 | | 30 | 7(-1.9) | 5 | [-5] | [6] | [-14] | 44 | 95 | RG | -0.8 | SmallLong? | | (-1) | 2 | -36 | -3 | -17 | 0.3,86 | 85 | | 48 | May/16 | 15 | 411.3 | 432.71 | 435.03(-0.05) | 435.13(0.13) | 436.52(0.11) | 437.73 | 1.1 | | 34 | 9(-1.4) | 50 | [-3] | [16] | [9] | 80 | 145 | UR | 0.6 | SmallShort? | | (-3) | 8 | 9 | 27 | 15 | 1.2,100 | 88 | | 49 | May/16 | 14 | 411.3 | 432.71 | 435.24(0.02) | 434.58(0.12) | 436.03(0.2) | 437.1 | 1 | | 34 | 10(0.1) | 50 | [1] | [23] | [6] | 68 | 72 | UT | 0.4 | OpenLong | | (-4) | 14 | 4 | 23 | 13 | 0.7,100 | 88 | | 50 | May/16 | 13 | 411.3 | 432.71 | 435.15(0.02) | 434.04(0.07) | 435.17(0.11) | 436.84 | 1 | | 34 | 10(0.2) | 50 | [1] | [15] | [8] | 54 | 48 | UT | 0.6 | OpenLong | | (1) | 8 | 7 | 18 | 20 | 0.7,86 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|