|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $128.9300 One month high (close): $134.7800
IWN Daily Change: -0.85% Daily StdDev 1.36% IWN EMA_5_Trend: -0.34% 10Minute StdDev: $1.9081
Latest Price : $131.85(-0.85%) | Fri. May 26, 2023($0.7) Thu. May 25, 2023($0.8) Wed. May 24, 2023($1.5) Tue. May 23, 2023($1) Mon. May 22, 2023($0.9) Fri. May 19, 2023($0.5) Thu. May 18, 2023($1.1) Wed. May 17, 2023($1.2)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.1
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 13 | 132.08 | 132.78 | 133.77(-0.13) | 132.27(-0.13) | 131.56(-0.27) | 131.37 | -0.4 | | 3 | 112(4.8) | -35 | [-10] | [-27] | [1] | -80 | -118 | DP | -0.1 | OpenShort | | (-10) | -20 | 7 | 4 | -18 | -1.3,3 | 50 | Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.3%(58%)
Daily Trend: %
Up Forces: 132.78(daily_ema_10 1.07%)
Down Forces:
Support Levels:
Resistance Levels: 132.08(daily_ema_20 0.54%) 132.27(weak_hourly_sma_10 0.69%) 133.77(weak_hourly_sma_20 1.83%)
|
| | | 2 | May/25 | 12 | 132.08 | 132.78 | 133.95(-0.13) | 132.44(-0.18) | 131.91(-0.26) | 131.25 | -0.5 | | 3 | 108(7.2) | -35 | [-10] | [-28] | [1] | -89 | -135 | DP | -0.4 | OpenShort | | (-10) | -19 | 8 | -0 | -20 | -1.6,1 | 50 | | 3 | May/25 | 11 | 132.08 | 132.78 | 134.12(-0.14) | 132.68(-0.31) | 132.26(-0.27) | 131.1 | -0.6 | | 3 | 100(9.8) | -50 | [-10] | [-34] | [-16] | -98 | -158 | DT | -0.7 | OpenShort | | (-10) | -20 | -39 | -7 | -19 | -1.9,0 | 50 | | 4 | May/25 | 10 | 132.08 | 132.78 | 134.31(-0.09) | 133.09(-0.27) | 132.62(-0.14) | 131.78 | -0.2 | | 3 | 91(6.9) | -35 | [-7] | [-22] | [-11] | -93 | -136 | DT | -0.6 | OpenShort | | (-9) | -10 | -30 | -3 | -11 | -1.8,2 | 50 | | 5 | May/25 | 9 | 132.08 | 132.78 | 134.43(-0.05) | 133.45(-0.28) | 132.81(-0.13) | 132.31 | 0.1 | | 3 | 84(5) | -25 | [-4] | [-21] | [-15] | -88 | -142 | DT | -0.4 | OpenShort? | | (-5) | -10 | -44 | -2 | 2 | -1.6,2 | 50 | | | | |
| 6 | May/24 | 15 | 132.11 | 132.69 | 134.5(-0.03) | 133.82(-0.23) | 132.98(0.02) | 133.11 | 0.6 | | 4 | 79(4.1) | 35 | [-2] | [-7] | [5] | -76 | -65 | RG | 0.1 | Wait? | | (-2) | 2 | 10 | 2 | 10 | -1.1,2 | 63 | | 7 | May/24 | 14 | 132.11 | 132.69 | 134.5(0) | 134.13(-0.29) | 132.96(-0.11) | 132.93 | 0.5 | | 4 | 75(-0.2) | 30 | [0] | [-18] | [0] | -83 | -147 | RG | -0 | Wait | | (-3) | -8 | 1 | -1 | -1 | -1.3,0 | 63 | | 8 | May/24 | 13 | 132.11 | 132.69 | 134.54(0.01) | 134.52(-0.24) | 133.1(-0.34) | 132.9 | 0.5 | | 4 | 75(-0.8) | 10 | [1] | [-33] | [-4] | -82 | -215 | DR | -0.2 | HoldShort | | (0) | -25 | 1 | -7 | -20 | -1.3,1 | 63 | | 9 | May/24 | 12 | 132.11 | 132.69 | 134.53(-0.01) | 134.85(-0.18) | 133.56(-0.39) | 132.89 | 0.5 | | 4 | 76(0.2) | -10 | [-1] | [-35] | [-12] | -82 | -208 | DT | -0.5 | HoldShort | | (1) | -29 | -12 | -19 | -20 | -1.3,1 | 63 | | 10 | May/24 | 11 | 132.11 | 132.69 | 134.54(0.01) | 135.09(-0.13) | 134.08(-0.43) | 133.1 | 0.6 | | 4 | 75(-1.1) | 0 | [1] | [-35] | [-11] | -79 | -226 | DR | -0.8 | HoldShort | | (1) | -32 | 4 | -36 | -20 | -1.2,1 | 63 | | | | |
| 11 | May/24 | 10 | 132.11 | 132.69 | 134.54(0) | 135.27(-0.13) | 134.66(-0.47) | 133.03 | 0.6 | | 4 | 76(-0.2) | -5 | [0] | [-39] | [-24] | -60 | -227 | DR | -1.3 | OpenShort | | (1) | -35 | -33 | -36 | -20 | -1.2,20 | 63 | | 12 | May/24 | 9 | 132.11 | 132.69 | 134.52(-0.02) | 135.45(-0.09) | 135.3(-0.47) | 133.62 | 0.9 | | 4 | 77(1) | -15 | [-2] | [-37] | [-41] | -26 | -167 | DT | -1.3 | OpenShort? | | (2) | -35 | -87 | -32 | -20 | -0.7,42 | 63 | | 13 | May/23 | 15 | 131.99 | 132.55 | 134.55(0.01) | 135.57(0.04) | 135.94(-0.14) | 135.21 | 2 | | 5 | 76(0) | -5 | [1] | [-7] | [-10] | 28 | 5 | DR | -0.6 | OpenShort? | | (3) | -10 | -13 | -19 | -20 | 0.5,65 | 62 | | 14 | May/23 | 14 | 131.99 | 132.55 | 134.53(0.06) | 135.52(0.08) | 136.13(0.03) | 135.45 | 2.1 | | 5 | 76(0.7) | 10 | [4] | [8] | [-15] | 47 | 17 | CR | -0.6 | HoldShort | | (2) | 2 | -28 | -21 | -20 | 0.8,77 | 62 | | 15 | May/23 | 13 | 131.99 | 132.55 | 134.45(0.1) | 135.41(0.17) | 136.09(0.14) | 135.97 | 2.5 | | 5 | 75(1.2) | 45 | [7] | [20] | [-8] | 71 | 45 | CR | -0.1 | HoldShort | | (6) | 10 | -16 | -12 | -7 | 1.3,88 | 62 | | | | |
| 16 | May/23 | 12 | 131.99 | 132.55 | 134.31(0.12) | 135.18(0.17) | 135.9(0.22) | 136.26 | 2.6 | | 5 | 74(4.6) | 50 | [9] | [27] | [-9] | 85 | 85 | CR | 0.3 | OpenShort | | (9) | 16 | -31 | -3 | 20 | 1.6,95 | 62 | | 17 | May/23 | 11 | 131.99 | 132.55 | 134.15(0.13) | 134.95(0.3) | 135.6(0.31) | 136.83 | 3 | | 5 | 69(10.6) | 50 | [10] | [38] | [16] | 110 | 147 | UT | 1.1 | HoldLong | | (11) | 23 | 37 | 7 | 20 | 2.4,100 | 62 | | 18 | May/23 | 10 | 131.99 | 132.55 | 133.97(0.1) | 134.55(0.28) | 135.18(0.25) | 136.15 | 2.6 | | 5 | 59(10.1) | 50 | [7] | [32] | [20] | 108 | 122 | UT | 1 | HoldLong | | (8) | 18 | 50 | 5 | 20 | 2.3,100 | 62 | | 19 | May/23 | 9 | 131.99 | 132.55 | 133.84(0.05) | 134.18(0.15) | 134.84(0.08) | 135.25 | 2 | | 5 | 48(2.1) | 45 | [4] | [14] | [7] | 95 | 80 | UT | 0.5 | OpenLong? | | (4) | 6 | 17 | 3 | 13 | 1.8,100 | 62 | | 20 | May/22 | 15 | 131.82 | 132.17 | 133.77(0.08) | 133.98(0.16) | 134.73(0.21) | 134.94 | 1.9 | | 2 | 46(1.9) | 40 | [6] | [24] | [3] | 89 | 62 | UT | 0.3 | OpenLong? | | (4) | 15 | 4 | 5 | 16 | 1.6,99 | 62 | | | | |
| 21 | May/22 | 14 | 131.82 | 132.17 | 133.66(0.05) | 133.77(0.14) | 134.45(0.11) | 134.87 | 1.9 | | 2 | 44(3.4) | 30 | [4] | [16] | [7] | 92 | 67 | UT | 0.6 | OpenLong | | (6) | 8 | 7 | 12 | 20 | 1.7,99 | 62 | | 22 | May/22 | 13 | 131.82 | 132.17 | 133.59(0.04) | 133.58(0.03) | 134.3(0.27) | 134.73 | 1.8 | | 2 | 41(2.7) | 35 | [3] | [23] | [8] | 86 | 118 | UT | 0.6 | OpenLong | | (3) | 20 | -3 | 29 | 20 | 1.7,93 | 62 | | 23 | May/22 | 12 | 131.82 | 132.17 | 133.53(0.06) | 133.54(0.01) | 133.94(0.33) | 134.78 | 1.8 | | 2 | 38(5) | 50 | [4] | [27] | [17] | 75 | 113 | UT | 1.3 | OpenLong | | (4) | 24 | 24 | 22 | 20 | 2,75 | 62 | | 24 | May/22 | 11 | 131.82 | 132.17 | 133.45(0.06) | 133.52(0.03) | 133.5(0.2) | 134.33 | 1.5 | | 2 | 33(0) | 50 | [4] | [18] | [23] | 55 | 61 | UT | 1.5 | OpenLong | | (3) | 15 | 43 | 36 | 20 | 1.6,65 | 62 | | 25 | May/22 | 10 | 131.82 | 132.17 | 133.37(0.07) | 133.48(0.04) | 133.23(0.13) | 133.56 | 1.1 | | 2 | 33(-5.2) | 35 | [5] | [14] | [-7] | 0 | -26 | CR | 0.6 | HoldShort | | (3) | 10 | -30 | 18 | -2 | 0.4,40 | 62 | | | | |
| 26 | May/22 | 9 | 131.82 | 132.17 | 133.28(0.12) | 133.43(0.06) | 133.06(0.15) | 134.11 | 1.4 | | 2 | 39(-10.9) | 50 | [9] | [17] | [27] | 9 | -22 | UT | 1.7 | OpenLong? | | (7) | 11 | 69 | 13 | 20 | 1.3,26 | 62 | | 27 | May/19 | 15 | 131.79 | 131.84 | 133.12(0.09) | 133.35(-0.03) | 132.86(-0.2) | 132.88 | 0.7 | | -0 | 49(-9) | 25 | [7] | [-14] | [-1] | -54 | -159 | DR | 0 | OpenShort? | | (6) | -15 | 9 | -16 | -20 | -0.3,4 | 48 | | 28 | May/19 | 14 | 131.79 | 131.84 | 133(0.08) | 133.39(-0.08) | 133.12(-0.31) | 132.72 | 0.6 | | -0 | 58(-9.4) | 5 | [6] | [-24] | [-9] | -53 | -174 | DR | -0.4 | OpenShort | | (6) | -23 | -10 | -27 | -16 | -0.3,5 | 48 | | 29 | May/19 | 13 | 131.79 | 131.84 | 132.89(0.1) | 133.5(-0.04) | 133.54(-0.14) | 132.9 | 0.7 | | -0 | 68(-7.2) | 20 | [7] | [-9] | [-6] | -31 | -131 | DR | -0.6 | OpenShort | | (7) | -10 | 5 | -35 | -20 | 0,19 | 48 | | 30 | May/19 | 12 | 131.79 | 131.84 | 132.76(0.08) | 133.56(-0.01) | 133.73(-0.07) | 132.81 | 0.6 | | -0 | 75(-5.6) | 10 | [6] | [-4] | [-12] | -7 | -96 | DR | -0.7 | OpenShort | | (7) | -5 | -10 | -32 | -20 | 0,43 | 48 | | | | |
| 31 | May/19 | 11 | 131.79 | 131.84 | 132.65(0.09) | 133.57(-0.03) | 133.82(-0.02) | 133 | 0.7 | | -0 | 81(-3.8) | -25 | [7] | [-1] | [-27] | 27 | -63 | DR | -0.6 | OpenShort | | (7) | -1 | -68 | -15 | -20 | 0.3,69 | 48 | | 32 | May/19 | 10 | 131.79 | 131.84 | 132.53(0.14) | 133.61(0.07) | 133.85(0.16) | 134.24 | 1.5 | | -0 | 84(0.4) | 35 | [10] | [17] | [-6] | 75 | 33 | CR | 0.3 | HoldShort | | (10) | 12 | -26 | 6 | 19 | 1.2,95 | 48 | | 33 | May/19 | 9 | 131.79 | 131.84 | 132.35(0.16) | 133.51(0.09) | 133.63(0.13) | 134.71 | 1.7 | | -0 | 84(2.7) | 50 | [12] | [16] | [20] | 88 | 54 | UT | 0.8 | OpenLong? | | (12) | 9 | 45 | 8 | 20 | 1.7,95 | 48 | | 34 | May/18 | 15 | 131.88 | 131.73 | 132.14(0.11) | 133.39(0.11) | 133.45(0.05) | 133.89 | 1.1 | | 1 | 81(8.7) | 50 | [8] | [12] | [13] | 72 | 34 | UT | 0.3 | OpenLong? | | (10) | 4 | 38 | -0 | 5 | 1.3,89 | 50 | | 35 | May/18 | 14 | 131.88 | 131.73 | 131.99(0.05) | 133.25(0.09) | 133.38(0.05) | 133.21 | 0.7 | | 1 | 73(1.4) | 0 | [4] | [10] | [-3] | 57 | 54 | CR | -0.1 | HoldShort | | (7) | 4 | 1 | -9 | -20 | 0.9,84 | 50 | | | | |
| 36 | May/18 | 13 | 131.88 | 131.73 | 131.93(0.05) | 133.13(0.18) | 133.32(-0.04) | 133.18 | 0.7 | | 1 | 71(1.8) | -5 | [4] | [7] | [-5] | 64 | 32 | CR | -0.1 | HoldShort | | (4) | -3 | -4 | -6 | -20 | 1,89 | 50 | | 37 | May/18 | 12 | 131.88 | 131.73 | 131.87(0.04) | 132.89(0.21) | 133.38(0.01) | 133.25 | 0.8 | | 1 | 69(2.3) | -15 | [3] | [11] | [-11] | 73 | 64 | CR | -0.1 | HoldShort | | (4) | 1 | -27 | 1 | -20 | 1.1,95 | 50 | | 38 | May/18 | 11 | 131.88 | 131.73 | 131.82(0.08) | 132.61(0.25) | 133.37(0.04) | 133.74 | 1 | | 1 | 67(4.5) | 30 | [6] | [15] | [3] | 83 | 81 | UT | 0.3 | OpenLong | | (4) | 3 | 10 | -5 | 5 | 1.6,93 | 50 | | 39 | May/18 | 10 | 131.88 | 131.73 | 131.72(0.06) | 132.28(0.23) | 133.32(0.12) | 133.56 | 0.9 | | 1 | 63(3.9) | 40 | [4] | [20] | [14] | 83 | 110 | UT | 0.2 | OpenLong | | (6) | 9 | 39 | -5 | 15 | 1.6,93 | 50 | | 40 | May/18 | 9 | 131.88 | 131.73 | 131.64(0.06) | 131.98(0.18) | 133.16(0.17) | 132.85 | 0.5 | | 1 | 59(2.4) | 0 | [4] | [22] | [-13] | 70 | 72 | CR | -0.3 | HoldShort? | | (3) | 12 | -34 | -12 | 9 | 1.1,92 | 50 | | | | |
| 41 | May/17 | 15 | 131.91 | 131.2 | 131.56(0.09) | 131.74(0.21) | 132.93(0.4) | 133.47 | 0.8 | | -3 | 56(9.5) | 45 | [7] | [39] | [8] | 97 | 159 | UT | 0.5 | OpenLong? | | (6) | 29 | 8 | 11 | 20 | 1.9,99 | 52 | | 42 | May/17 | 14 | 131.91 | 131.2 | 131.44(0.14) | 131.46(0.21) | 132.4(0.42) | 133.32 | 0.7 | | -3 | 47(2.9) | 50 | [10] | [41] | [7] | 99 | 106 | UT | 1 | OpenLong | | (7) | 30 | -7 | 27 | 20 | 2,99 | 52 | | 43 | May/17 | 13 | 131.91 | 131.2 | 131.26(0.14) | 131.18(0.23) | 131.85(0.48) | 133.44 | 0.8 | | -3 | 44(4.2) | 50 | [10] | [46] | [29] | 106 | 151 | UT | 1.8 | HoldLong | | (10) | 34 | 48 | 46 | 20 | 2.5,93 | 52 | | 44 | May/17 | 12 | 131.91 | 131.2 | 131.07(0.11) | 130.88(0.12) | 131.22(0.33) | 132.58 | 0.3 | | -3 | 40(1.5) | 50 | [8] | [31] | [25] | 65 | 93 | UT | 1.7 | OpenLong | | (9) | 24 | 41 | 34 | 20 | 1.9,67 | 52 | | 45 | May/17 | 11 | 131.91 | 131.2 | 130.93(0.08) | 130.72(-0.02) | 130.79(0.2) | 131.84 | -0 | | -3 | 38(-0.4) | 50 | [6] | [16] | [28] | 18 | 42 | UT | 1.4 | OpenLong | | (6) | 14 | 59 | 20 | 20 | 1.2,38 | 52 | | | | |
| 46 | May/17 | 10 | 131.91 | 131.2 | 130.83(0.02) | 130.74(-0.08) | 130.53(0.02) | 130.81 | -0.6 | | -3 | 39(-0.7) | 5 | [1] | [0] | [6] | -32 | -15 | RG | 0.4 | Wait | | (3) | 1 | 12 | -0 | 20 | -0,18 | 52 | | 47 | May/17 | 9 | 131.91 | 131.2 | 130.8(0.01) | 130.85(-0.13) | 130.51(-0.01) | 130.6 | -0.7 | | -3 | 39(-0.4) | -5 | [1] | [-4] | [4] | -37 | -32 | RG | 0.1 | Wait? | | (2) | -1 | 13 | -5 | 8 | -0.3,21 | 52 | | 48 | May/16 | 15 | 132.01 | 130.87 | 130.79(-0.03) | 131.02(-0.1) | 130.52(-0.01) | 130.37 | -0.8 | | -8 | 40(2.3) | -50 | [-2] | [-6] | [-4] | -41 | -4 | DT | -0.2 | OpenShort? | | (0) | -1 | -3 | -14 | -11 | -0.5,22 | 50 | | 49 | May/16 | 14 | 132.01 | 130.87 | 130.79(0) | 131.15(-0.11) | 130.53(-0.1) | 130.42 | -0.8 | | -8 | 37(0.2) | -45 | [0] | [-12] | [-5] | -31 | -56 | DR | -0.1 | OpenShort | | (-2) | -8 | -5 | -10 | -15 | -0.5,32 | 50 | | 50 | May/16 | 13 | 132.01 | 130.87 | 130.79(0) | 131.29(-0.07) | 130.66(-0.21) | 130.51 | -0.7 | | -8 | 37(-0.1) | -50 | [0] | [-19] | [-6] | -22 | -73 | DR | -0.2 | OpenShort | | (0) | -16 | -8 | -7 | -20 | -0.4,38 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|