|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $2.9750 One month high (close): $5.1400
GRPN Daily Change: 14.86% Daily StdDev 7.32% GRPN EMA_5_Trend: 3.66% 10Minute StdDev: $0.2981
Latest Price : $5.14(14.86%) | Fri. May 26, 2023($0.2) Thu. May 25, 2023($0.4) Wed. May 24, 2023($0.1) Tue. May 23, 2023($0.1) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.2) Thu. May 18, 2023($0.4) Wed. May 17, 2023($0.3)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.66% Daily EMA 20 BBV: 2.5
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 13 | 3.76 | 4.02 | 4.55(0.66) | 4.63(1.76) | 4.92(2.71) | 5.03 | 2.3 | | 15 | 47(4.7) | 50 | [9] | [60] | [11] | 90 | 1066 | UT | 0.4 | OpenLong | | (13) | 37 | -4 | -6 | 20 | 1.9,92 | 69 | Sample size 50 Avg positive next hour return: 0.55%(54%) Avg negative next hour return: -0.59%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.63(hourly_sma_10 -7.95%) 4.55(hourly_sma_20 -9.54%) 4.02(daily_ema_10 -20.08%) 3.76(daily_ema_20 -25.25%)
Resistance Levels:
|
| | | 2 | May/25 | 12 | 3.76 | 4.02 | 4.52(0.67) | 4.55(1.34) | 4.79(2.79) | 5.04 | 2.3 | | 15 | 42(5.2) | 50 | [9] | [58] | [30] | 104 | 1165 | UT | 1.1 | HoldLong | | (13) | 38 | -42 | 30 | 20 | 2.3,96 | 69 | | 3 | May/25 | 11 | 3.76 | 4.02 | 4.49(0.67) | 4.49(1.81) | 4.66(4.02) | 5.15 | 2.5 | | 15 | 37(14.8) | 50 | [9] | [78] | [98] | 123 | 1701 | UT | 2.4 | HoldLong | | (18) | 55 | 112 | 47 | 20 | 3.3,90 | 69 | | 4 | May/25 | 10 | 3.76 | 4.02 | 4.46(0.45) | 4.41(0.68) | 4.48(2.28) | 4.87 | 2 | | 15 | 22(5.9) | 50 | [6] | [46] | [101] | 108 | 1007 | UT | 3.2 | HoldLong | | (5) | 31 | 165 | 48 | 20 | 3.4,73 | 69 | | 5 | May/25 | 9 | 3.76 | 4.02 | 4.44(0.23) | 4.41(0) | 4.38(0.69) | 4.49 | 1.3 | | 15 | 16(-0.4) | 50 | [3] | [19] | [26] | 15 | 69 | UT | 1.3 | OpenLong? | | (0) | 9 | 35 | 17 | 20 | 0.6,50 | 69 | | | | |
| 6 | May/24 | 15 | 3.68 | 3.83 | 4.43(0.45) | 4.41(0) | 4.35(0.93) | 4.41 | 1.6 | | 7 | 16(-11.1) | 50 | [6] | [17] | [20] | -19 | -199 | UT | 0.7 | OpenLong? | | (5) | 13 | 27 | 9 | 20 | -0.2,36 | 66 | | 7 | May/24 | 14 | 3.68 | 3.83 | 4.41(0.23) | 4.38(-0.45) | 4.31(-0.23) | 4.35 | 1.5 | | 7 | 27(-4.3) | 50 | [3] | [-3] | [8] | -35 | -345 | RG | 0.3 | Wait | | (5) | -3 | 0 | -0 | 20 | -0.5,28 | 66 | | 8 | May/24 | 13 | 3.68 | 3.83 | 4.4(0.46) | 4.4(-0.45) | 4.32(-0.46) | 4.35 | 1.5 | | 7 | 32(-3.6) | 50 | [7] | [-5] | [-4] | -35 | -526 | DR | 0.2 | OpenShort | | (9) | -7 | 9 | -6 | -20 | -0.3,23 | 66 | | 9 | May/24 | 12 | 3.68 | 3.83 | 4.38(0.23) | 4.42(-0.45) | 4.34(-0.69) | 4.33 | 1.4 | | 7 | 35(-4.6) | 45 | [3] | [-9] | [-3] | -45 | -398 | DR | -0.1 | OpenShort | | (5) | -10 | 14 | -20 | -20 | -0.3,13 | 66 | | 10 | May/24 | 11 | 3.68 | 3.83 | 4.37(0.46) | 4.44(-0.45) | 4.37(-0.68) | 4.3 | 1.3 | | 7 | 40(-4.9) | 50 | [7] | [-8] | [-0] | -34 | -617 | RG | -0.4 | Wait | | (9) | -10 | 23 | -25 | -20 | -0.4,26 | 66 | | | | |
| 11 | May/24 | 10 | 3.68 | 3.83 | 4.35(0.46) | 4.46(-0.67) | 4.4(-1.12) | 4.25 | 1.2 | | 7 | 45(-4.7) | 30 | [7] | [-16] | [-49] | -18 | -764 | DR | -0.7 | OpenShort | | (9) | -16 | -62 | -22 | -20 | -0.5,45 | 66 | | 12 | May/24 | 9 | 3.68 | 3.83 | 4.33(0.23) | 4.46(0) | 4.45(-0.67) | 4.39 | 1.5 | | 7 | 50(-0.5) | 20 | [3] | [-6] | [-19] | 15 | -148 | DR | -0.3 | OpenShort? | | (9) | -9 | -18 | -13 | -20 | 0.3,57 | 66 | | 13 | May/23 | 15 | 3.64 | 3.77 | 4.33(0) | 4.49(-0.22) | 4.48(-0.67) | 4.43 | 1.9 | | 7 | 50(-4.4) | 5 | [0] | [-7] | [-9] | 40 | 126 | DR | -0.2 | OpenShort? | | (9) | -9 | -17 | -7 | -20 | 0.5,77 | 66 | | 14 | May/23 | 14 | 3.64 | 3.77 | 4.32(0.47) | 4.49(0) | 4.51(-0.22) | 4.47 | 2 | | 7 | 54(0.5) | 50 | [7] | [2] | [-2] | 48 | -30 | CR | -0.2 | HoldShort | | (0) | -3 | 0 | -10 | 0 | 0.7,80 | 66 | | 15 | May/23 | 13 | 3.64 | 3.77 | 4.3(0.23) | 4.5(0.22) | 4.52(-0.22) | 4.47 | 2 | | 7 | 54(0.2) | 30 | [3] | [3] | [-9] | 54 | 194 | CR | -0.2 | HoldShort | | (9) | -3 | 0 | -12 | -20 | 0.8,84 | 66 | | | | |
| 16 | May/23 | 12 | 3.64 | 3.77 | 4.29(0.47) | 4.49(1.13) | 4.52(0) | 4.47 | 2 | | 7 | 54(0.2) | 20 | [7] | [13] | [-31] | 60 | 81 | CR | -0.3 | HoldShort | | (5) | 0 | -26 | -8 | -20 | 0.8,90 | 66 | | 17 | May/23 | 11 | 3.64 | 3.77 | 4.27(0.47) | 4.44(0.91) | 4.53(0.44) | 4.53 | 2.1 | | 7 | 54(1.4) | 45 | [7] | [18] | [-10] | 77 | 348 | CR | 0 | OpenShort | | (9) | 6 | -25 | -1 | -20 | 1.2,97 | 66 | | 18 | May/23 | 10 | 3.64 | 3.77 | 4.25(0.47) | 4.4(1.38) | 4.51(0.67) | 4.59 | 2.3 | | 7 | 52(4) | 50 | [7] | [25] | [7] | 89 | 579 | UT | 0.4 | OpenLong | | (14) | 9 | 26 | 3 | -20 | 1.6,99 | 66 | | 19 | May/23 | 9 | 3.64 | 3.77 | 4.23(0.48) | 4.34(1.17) | 4.51(0) | 4.53 | 2.1 | | 7 | 48(2.2) | 50 | [7] | [14] | [4] | 85 | 365 | UT | 0.2 | OpenLong? | | (9) | 0 | 9 | 4 | 0 | 1.5,97 | 66 | | 20 | May/22 | 15 | 3.6 | 3.69 | 4.21(0.96) | 4.29(1.42) | 4.48(0.67) | 4.51 | 2.4 | | 7 | 46(-9.1) | 50 | [14] | [28] | [15] | 80 | 134 | UT | 0.2 | HoldLong? | | (9) | 9 | 13 | -4 | 20 | 1.6,90 | 67 | | | | |
| 21 | May/22 | 14 | 3.6 | 3.69 | 4.17(1.21) | 4.23(1.2) | 4.45(2.06) | 4.48 | 2.3 | | 7 | 55(-7.1) | 50 | [17] | [47] | [23] | 79 | 236 | UT | 0.1 | HoldLong | | (19) | 29 | 35 | 0 | 20 | 1.5,91 | 67 | | 22 | May/22 | 13 | 3.6 | 3.69 | 4.12(0.98) | 4.18(0.72) | 4.36(1.63) | 4.4 | 2.1 | | 7 | 62(-5.6) | 50 | [14] | [36] | [-3] | 73 | 264 | CR | 0.2 | HoldShort | | (24) | 23 | -56 | 5 | 20 | 1.2,93 | 67 | | 23 | May/22 | 12 | 3.6 | 3.69 | 4.08(1.24) | 4.15(0.48) | 4.29(2.14) | 4.53 | 2.4 | | 7 | 68(-1.1) | 50 | [17] | [43] | [56] | 93 | 591 | UT | 0.9 | HoldLong | | (24) | 30 | 13 | 26 | 20 | 1.7,100 | 67 | | 24 | May/22 | 11 | 3.6 | 3.69 | 4.03(1.51) | 4.13(0.73) | 4.2(2.69) | 4.5 | 2.4 | | 7 | 69(-0.6) | 50 | [21] | [53] | [66] | 79 | 563 | UT | 1.1 | HoldLong | | (24) | 38 | 72 | 18 | 20 | 1.8,84 | 67 | | 25 | May/22 | 10 | 3.6 | 3.69 | 3.97(1.28) | 4.1(0.49) | 4.09(2) | 4.34 | 1.9 | | 7 | 69(-6.3) | 50 | [18] | [41] | [66] | 58 | 364 | UT | 0.9 | OpenLong | | (20) | 28 | 150 | 11 | 20 | 1.4,73 | 67 | | | | |
| 26 | May/22 | 9 | 3.6 | 3.69 | 3.92(1.03) | 4.08(-0.49) | 4.01(0.5) | 4.03 | 1.1 | | 7 | 76(-12.2) | 50 | [15] | [12] | [-9] | 14 | -378 | CR | 0.1 | HoldShort? | | (20) | 7 | -19 | -2 | -20 | 0.4,54 | 67 | | 27 | May/19 | 15 | 3.55 | 3.57 | 3.88(1.31) | 4.08(0) | 3.99(-0.5) | 4.07 | 1.6 | | 3 | 88(-27.5) | 50 | [18] | [1] | [0] | 26 | -548 | UT | 0.2 | OpenLong? | | (25) | -7 | 0 | -0 | 0 | 0.6,61 | 61 | | 28 | May/19 | 14 | 3.55 | 3.57 | 3.83(1.59) | 4.1(-0.24) | 4.01(-1.23) | 4.07 | 1.6 | | 3 | 115(-11.2) | 50 | [23] | [-11] | [10] | 24 | -783 | RG | 0.2 | Wait | | (31) | -18 | 39 | -6 | -20 | 0.6,59 | 61 | | 29 | May/19 | 13 | 3.55 | 3.57 | 3.77(1.34) | 4.11(-0.24) | 4.06(-1.22) | 3.99 | 1.3 | | 3 | 127(-9.3) | 25 | [19] | [-12] | [-7] | 19 | -644 | DR | -0.2 | OpenShort | | (26) | -18 | 30 | -17 | -20 | 0.5,56 | 61 | | 30 | May/19 | 12 | 3.55 | 3.57 | 3.72(1.36) | 4.12(0.49) | 4.11(-1.2) | 3.93 | 1.2 | | 3 | 136(-8.1) | -5 | [20] | [-6] | [-28] | 27 | -679 | DR | -0.4 | OpenShort | | (26) | -17 | 10 | -20 | -20 | 0.5,64 | 61 | | | | |
| 31 | May/19 | 11 | 3.55 | 3.57 | 3.67(1.1) | 4.1(0.74) | 4.16(-1.19) | 3.91 | 1.1 | | 3 | 144(-7.1) | -10 | [16] | [-5] | [-74] | 42 | -388 | DR | -0.5 | OpenShort | | (27) | -17 | -112 | -15 | -20 | 0.5,79 | 61 | | 32 | May/19 | 10 | 3.55 | 3.57 | 3.63(1.97) | 4.07(1.75) | 4.21(0.48) | 4.15 | 1.8 | | 3 | 151(0.1) | 15 | [29] | [30] | [-37] | 69 | 47 | CR | -0.1 | HoldShort | | (33) | 7 | -81 | -6 | -20 | 1,94 | 61 | | 33 | May/19 | 9 | 3.55 | 3.57 | 3.56(2.01) | 4(2.04) | 4.19(0.72) | 4.33 | 2.4 | | 3 | 151(3.5) | 50 | [29] | [35] | [18] | 88 | 798 | UT | 0.3 | OpenLong? | | (39) | 10 | 41 | -0 | 20 | 1.5,100 | 61 | | 34 | May/18 | 15 | 3.54 | 3.51 | 3.49(1.75) | 3.92(2.08) | 4.16(0.73) | 4.24 | 2.2 | | 3 | 148(1.6) | 50 | [25] | [37] | [29] | 87 | 978 | UT | 0.2 | OpenLong? | | (39) | 11 | 42 | -4 | 20 | 1.5,99 | 61 | | 35 | May/18 | 14 | 3.54 | 3.51 | 3.43(1.48) | 3.84(2.13) | 4.13(2.23) | 4.15 | 1.9 | | 3 | 146(7.6) | 50 | [21] | [58] | [11] | 87 | 1411 | UT | 0 | OpenLong | | (40) | 32 | 19 | -7 | 20 | 1.5,99 | 61 | | | | |
| 36 | May/18 | 13 | 3.54 | 3.51 | 3.38(1.5) | 3.76(2.73) | 4.04(2.8) | 4.11 | 1.8 | | 3 | 138(9.6) | 50 | [22] | [71] | [1] | 89 | 1564 | UT | 0.2 | OpenLong | | (29) | 41 | -14 | -10 | 20 | 1.6,99 | 61 | | 37 | May/18 | 12 | 3.54 | 3.51 | 3.33(1.52) | 3.66(3.1) | 3.93(3.15) | 4.14 | 1.9 | | 3 | 129(13.9) | 50 | [22] | [78] | [12] | 100 | 1885 | UT | 0.5 | HoldLong | | (30) | 46 | 0 | -2 | 20 | 2,100 | 61 | | 38 | May/18 | 11 | 3.54 | 3.51 | 3.28(1.55) | 3.55(3.5) | 3.81(3.53) | 4.14 | 1.9 | | 3 | 115(17.7) | 50 | [22] | [87] | [42] | 108 | 2121 | UT | 0.9 | HoldLong | | (30) | 51 | 19 | 4 | 20 | 2.3,100 | 61 | | 39 | May/18 | 10 | 3.54 | 3.51 | 3.23(1.57) | 3.43(3.63) | 3.68(3.95) | 4.1 | 1.8 | | 3 | 97(24.9) | 50 | [23] | [94] | [117] | 119 | 2258 | UT | 1.4 | HoldLong | | (37) | 57 | 204 | 5 | 20 | 2.8,99 | 61 | | 40 | May/18 | 9 | 3.54 | 3.51 | 3.18(0.63) | 3.31(1.85) | 3.54(1.72) | 3.71 | 0.5 | | 3 | 72(7.1) | 50 | [9] | [45] | [58] | 107 | 1521 | UT | 0.7 | HoldLong? | | (12) | 25 | 88 | -1 | 20 | 2.3,99 | 61 | | | | |
| 41 | May/17 | 15 | 3.52 | 3.4 | 3.16(0.64) | 3.25(1.88) | 3.48(2.35) | 3.55 | 0.1 | | -6 | 65(2) | 45 | [9] | [50] | [11] | 97 | 1194 | UT | 0.3 | OpenLong? | | (13) | 34 | -5 | -3 | 20 | 1.9,99 | 47 | | 42 | May/17 | 14 | 3.52 | 3.4 | 3.14(0.32) | 3.19(1.92) | 3.4(3.34) | 3.56 | 0.1 | | -6 | 63(7.5) | 25 | [5] | [70] | [34] | 105 | 1761 | UT | 0.8 | HoldLong | | (13) | 53 | 17 | 14 | 20 | 2.2,100 | 47 | | 43 | May/17 | 13 | 3.52 | 3.4 | 3.13(0.64) | 3.13(1.95) | 3.29(3.79) | 3.53 | 0 | | -6 | 56(8.8) | 45 | [10] | [79] | [64] | 110 | 1532 | UT | 1.4 | HoldLong | | (6) | 60 | 39 | 35 | 20 | 2.4,100 | 47 | | 44 | May/17 | 12 | 3.52 | 3.4 | 3.11(0.32) | 3.07(1.66) | 3.17(2.92) | 3.46 | -0.2 | | -6 | 47(6.7) | 25 | [5] | [61] | [75] | 106 | 1464 | UT | 2.1 | HoldLong | | (6) | 47 | 82 | 50 | 20 | 2.5,93 | 47 | | 45 | May/17 | 11 | 3.52 | 3.4 | 3.1(0.32) | 3.02(0.67) | 3.08(2.33) | 3.32 | -0.7 | | -6 | 40(3.1) | 25 | [5] | [44] | [82] | 63 | 926 | UT | 2 | OpenLong | | (6) | 37 | 111 | 41 | 20 | 1.8,68 | 47 | | | | |
| 46 | May/17 | 10 | 3.52 | 3.4 | 3.1(0) | 3.02(0) | 3.01(1.01) | 3.14 | -1.3 | | -6 | 37(0.1) | 10 | [0] | [16] | [63] | 6 | 365 | UR | 1.2 | SmallShort | | (0) | 16 | 84 | 24 | 20 | 0.5,43 | 47 | | 47 | May/17 | 9 | 3.52 | 3.4 | 3.1(0) | 3(-0.33) | 2.98(0.34) | 3.01 | -1.7 | | -6 | 37(0.5) | 20 | [0] | [3] | [20] | -45 | -188 | UR | 0.3 | SmallShort? | | (-6) | 5 | 20 | 10 | 20 | -0.7,23 | 47 | | 48 | May/16 | 15 | 3.54 | 3.38 | 3.09(-0.32) | 3.01(-0.33) | 2.97(0.34) | 2.98 | -1.8 | | -12 | 36(3) | -50 | [-5] | [-1] | [-6] | -59 | -26 | DT | 0.1 | OpenShort? | | (0) | 5 | 0 | -20 | -20 | -1,16 | 36 | | 49 | May/16 | 14 | 3.54 | 3.38 | 3.1(-0.64) | 3.02(-0.66) | 2.96(0.34) | 2.98 | -1.8 | | -12 | 33(-1.5) | -50 | [-11] | [-5] | [12] | -65 | 258 | DP | 0.2 | OpenShort | | (-6) | 6 | 20 | -22 | 20 | -1.1,13 | 36 | | 50 | May/16 | 13 | 3.54 | 3.38 | 3.12(-0.32) | 3.04(-0.98) | 2.95(-1.01) | 2.95 | -1.8 | | -12 | 35(1.4) | -50 | [-6] | [-30] | [-10] | -75 | -479 | DT | 0 | OpenShort | | (-13) | -18 | 0 | -25 | -20 | -1.5,13 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|