|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $86.1000 One month high (close): $100.8450
ETSY Daily Change: -1.67% Daily StdDev 2.37% ETSY EMA_5_Trend: -1.4% 10Minute StdDev: $1.4014
Latest Price : $86.1(-1.67%) | Fri. May 26, 2023($0.6) Thu. May 25, 2023($0.9) Wed. May 24, 2023($1.1) Tue. May 23, 2023($0.8) Mon. May 22, 2023($0.9) Fri. May 19, 2023($2) Thu. May 18, 2023($1.3) Wed. May 17, 2023($1.2)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -1.7
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 13 | 93.22 | 91.21 | 87.86(-0.25) | 86.84(-0.17) | 86.26(-0.5) | 85.48 | -1.8 | | -14 | 34(1.1) | -50 | [-11] | [-31] | [-12] | -93 | -125 | DT | -0.6 | OpenShort | | (-11) | -21 | -14 | -5 | -20 | -1.7,0 | 46 | Sample size 50 Avg positive next hour return: 0.27%(38%) Avg negative next hour return: -0.57%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 86.84(hourly_sma_10 1.59%) 87.86(hourly_sma_20 2.78%) 91.21(daily_ema_10 6.7%) 93.22(daily_ema_20 9.05%)
|
| | | 2 | May/25 | 12 | 93.22 | 91.21 | 88.08(-0.24) | 86.99(-0.21) | 86.69(-0.31) | 85.81 | -1.8 | | -14 | 33(1) | -50 | [-10] | [-24] | [-7] | -93 | -70 | DT | -0.6 | HoldShort | | (-9) | -13 | -3 | -14 | -20 | -1.7,0 | 46 | | 3 | May/25 | 11 | 93.22 | 91.21 | 88.29(-0.24) | 87.17(-0.29) | 86.96(-0.37) | 85.88 | -1.7 | | -14 | 32(1.6) | -50 | [-10] | [-28] | [-11] | -86 | -97 | DT | -0.8 | OpenShort | | (-9) | -16 | -20 | -8 | -20 | -1.8,9 | 46 | | 4 | May/25 | 10 | 93.22 | 91.21 | 88.5(-0.18) | 87.42(-0.21) | 87.28(-0.21) | 86.36 | -1.6 | | -14 | 30(1.8) | -50 | [-8] | [-19] | [-23] | -78 | -89 | DT | -0.7 | OpenShort | | (-8) | -9 | -59 | -2 | -20 | -1.7,15 | 46 | | 5 | May/25 | 9 | 93.22 | 91.21 | 88.66(-0.11) | 87.6(-0.08) | 87.46(0.05) | 87.81 | -1.3 | | -14 | 28(0.1) | -50 | [-5] | [-5] | [7] | -50 | 42 | DP | 0.3 | OpenShort? | | (-4) | 2 | 9 | 6 | 20 | -0.7,18 | 46 | | | | |
| 6 | May/24 | 15 | 93.95 | 92.24 | 88.76(-0.06) | 87.67(-0.13) | 87.42(0.16) | 87.58 | -1.6 | | -11 | 28(-1.3) | -35 | [-3] | [1] | [8] | -61 | -13 | UR | 0.1 | SmallShort? | | (-4) | 7 | 16 | 6 | 18 | -1,14 | 44 | | 7 | May/24 | 14 | 93.95 | 92.24 | 88.81(-0.08) | 87.78(-0.28) | 87.28(-0.13) | 87.2 | -1.7 | | -11 | 29(1.6) | -50 | [-3] | [-15] | [-2] | -73 | -124 | DT | -0.1 | OpenShort | | (-3) | -5 | -11 | 4 | 16 | -1.4,12 | 44 | | 8 | May/24 | 13 | 93.95 | 92.24 | 88.88(-0.08) | 88.03(-0.33) | 87.39(-0.21) | 87.46 | -1.6 | | -11 | 28(1.2) | -50 | [-3] | [-19] | [5] | -68 | -129 | DP | 0.1 | OpenShort | | (-3) | -9 | 5 | 13 | 18 | -1.3,15 | 44 | | 9 | May/24 | 12 | 93.95 | 92.24 | 88.95(-0.09) | 88.32(-0.3) | 87.57(-0.18) | 87.34 | -1.7 | | -11 | 27(1.6) | -50 | [-4] | [-18] | [-2] | -78 | -127 | DT | -0.2 | OpenShort | | (-3) | -8 | -6 | 7 | -14 | -1.5,10 | 44 | | 10 | May/24 | 11 | 93.95 | 92.24 | 89.03(-0.13) | 88.59(-0.32) | 87.73(-0.2) | 87.49 | -1.6 | | -11 | 25(1.2) | -50 | [-5] | [-19] | [7] | -84 | -78 | DP | -0.2 | OpenShort | | (-4) | -8 | 24 | 1 | -14 | -1.6,6 | 44 | | | | |
| 11 | May/24 | 10 | 93.95 | 92.24 | 89.15(-0.2) | 88.87(-0.37) | 87.91(-0.46) | 86.92 | -1.8 | | -11 | 24(3.8) | -50 | [-8] | [-32] | [-19] | -108 | -150 | DT | -1.1 | HoldShort | | (-6) | -19 | -33 | -6 | -20 | -2.4,2 | 44 | | 12 | May/24 | 9 | 93.95 | 92.24 | 89.33(-0.15) | 89.2(-0.22) | 88.32(-0.39) | 87.74 | -1.6 | | -11 | 20(0.7) | -50 | [-6] | [-25] | [-14] | -98 | -119 | DT | -0.7 | HoldShort? | | (-6) | -16 | -24 | -10 | -20 | -2,2 | 44 | | 13 | May/23 | 15 | 94.48 | 92.99 | 89.46(-0.17) | 89.4(-0.21) | 88.67(-0.44) | 88.33 | -1.7 | | -9 | 19(-2.5) | -50 | [-7] | [-27] | [-5] | -86 | -60 | DT | -0.5 | HoldShort? | | (-4) | -18 | 5 | -18 | -20 | -1.5,2 | 36 | | 14 | May/23 | 14 | 94.48 | 92.99 | 89.61(-0.21) | 89.59(-0.14) | 89.06(-0.45) | 88.21 | -1.7 | | -9 | 22(-2.3) | -50 | [-8] | [-25] | [-14] | -91 | -51 | DT | -1.1 | HoldShort | | (-7) | -18 | -8 | -33 | -20 | -1.7,2 | 36 | | 15 | May/23 | 13 | 94.48 | 92.99 | 89.8(-0.16) | 89.72(-0.14) | 89.46(-0.45) | 88.4 | -1.6 | | -9 | 24(0.2) | -50 | [-6] | [-25] | [-15] | -67 | -107 | DT | -1.2 | OpenShort | | (-8) | -18 | -13 | -29 | -20 | -1.6,23 | 36 | | | | |
| 16 | May/23 | 12 | 94.48 | 92.99 | 89.94(-0.16) | 89.72(0) | 89.86(-0.26) | 88.73 | -1.5 | | -9 | 24(-0.6) | -50 | [-6] | [-14] | [-22] | -33 | -24 | DT | -1.3 | OpenShort | | (-5) | -10 | -38 | -13 | -20 | -1.4,52 | 36 | | 17 | May/23 | 11 | 94.48 | 92.99 | 90.08(-0.11) | 89.85(0.13) | 90.09(-0.03) | 89.69 | -1.3 | | -9 | 24(-1.9) | -50 | [-4] | [-2] | [-10] | 9 | 74 | DT | -0.4 | OpenShort | | (-4) | -1 | -24 | 5 | -20 | -0.4,69 | 36 | | 18 | May/23 | 10 | 94.48 | 92.99 | 90.18(-0.11) | 89.73(0.16) | 90.09(0) | 90.29 | -1.1 | | -9 | 26(-2.4) | -50 | [-4] | [0] | [5] | 21 | 133 | UR | 0.2 | SmallShort | | (-3) | 0 | 6 | 14 | 6 | 0.1,68 | 36 | | 19 | May/23 | 9 | 94.48 | 92.99 | 90.28(-0.17) | 89.59(0.12) | 90.12(0.13) | 90.13 | -1.2 | | -9 | 29(-4.2) | -50 | [-7] | [4] | [0] | 5 | 206 | RG | 0 | Wait? | | (-4) | 5 | -9 | 10 | 18 | -0.1,57 | 36 | | 20 | May/22 | 15 | 95 | 93.48 | 90.43(-0.13) | 89.48(0.08) | 90(0.2) | 90.35 | -1.2 | | -10 | 33(-2.6) | -50 | [-5] | [7] | [12] | -5 | 191 | UR | 0.3 | SmallShort? | | (-5) | 8 | 17 | 9 | 20 | -0.1,48 | 37 | | | | |
| 21 | May/22 | 14 | 95 | 93.48 | 90.55(-0.32) | 89.41(-0.06) | 89.82(0.23) | 89.93 | -1.3 | | -10 | 36(-9.4) | -50 | [-13] | [3] | [5] | -22 | 346 | UR | 0.1 | SmallShort | | (-7) | 9 | -1 | 11 | 20 | -0.5,41 | 37 | | 22 | May/22 | 13 | 95 | 93.48 | 90.84(-0.29) | 89.46(-0.07) | 89.61(0.3) | 89.95 | -1.3 | | -10 | 45(-6) | -50 | [-12] | [6] | [3] | -26 | 305 | UR | 0.2 | SmallShort | | (-12) | 12 | -9 | 12 | 20 | -0.5,37 | 37 | | 23 | May/22 | 12 | 95 | 93.48 | 91.1(-0.24) | 89.52(-0.12) | 89.34(0.33) | 90.18 | -1.3 | | -10 | 51(-3.3) | -50 | [-10] | [7] | [18] | -31 | 257 | UR | 0.4 | SmallShort | | (-11) | 13 | 25 | 18 | 20 | -0.5,32 | 37 | | 24 | May/22 | 11 | 95 | 93.48 | 91.32(-0.23) | 89.63(-0.28) | 89.05(0.09) | 89.55 | -1.4 | | -10 | 54(-0.4) | -50 | [-9] | [-6] | [5] | -55 | 89 | DP | 0.2 | OpenShort | | (-10) | 4 | -4 | 13 | 20 | -0.9,18 | 37 | | 25 | May/22 | 10 | 95 | 93.48 | 91.53(-0.15) | 89.88(-0.13) | 88.97(0.04) | 89.66 | -1.4 | | -10 | 55(-0.2) | -45 | [-6] | [-4] | [16] | -62 | -24 | DP | 0.3 | OpenShort | | (-8) | 2 | 39 | 11 | 19 | -0.9,11 | 37 | | | | |
| 26 | May/22 | 9 | 95 | 93.48 | 91.67(-0.21) | 90(-0.34) | 88.93(-0.43) | 88.7 | -1.6 | | -10 | 55(3.6) | -50 | [-8] | [-28] | [-1] | -84 | -206 | DT | -0.1 | OpenShort? | | (-9) | -17 | 3 | 5 | -20 | -1.4,1 | 37 | | 27 | May/19 | 15 | 95.65 | 93.8 | 91.86(-0.2) | 90.31(-0.36) | 89.31(-0.43) | 88.62 | -1.8 | | -10 | 51(4.5) | -50 | [-8] | [-28] | [-6] | -93 | -247 | DT | -0.4 | OpenShort? | | (-8) | -17 | -4 | 0 | -20 | -1.7,0 | 41 | | 28 | May/19 | 14 | 95.65 | 93.8 | 92.04(-0.23) | 90.64(-0.37) | 89.7(-0.57) | 88.72 | -1.8 | | -10 | 47(4.1) | -50 | [-9] | [-33] | [-11] | -95 | -265 | DT | -0.5 | OpenShort | | (-7) | -22 | -15 | -2 | -20 | -1.8,0 | 41 | | 29 | May/19 | 13 | 95.65 | 93.8 | 92.25(-0.17) | 90.98(-0.45) | 90.21(-0.67) | 89.1 | -1.7 | | -10 | 43(4.7) | -50 | [-7] | [-38] | [-15] | -98 | -337 | DT | -0.7 | OpenShort | | (-8) | -26 | -31 | -4 | -20 | -1.9,0 | 41 | | 30 | May/19 | 12 | 95.65 | 93.8 | 92.41(-0.11) | 91.39(-0.33) | 90.82(-0.27) | 89.88 | -1.5 | | -10 | 38(2.7) | -50 | [-4] | [-20] | [-10] | -93 | -223 | DT | -0.6 | OpenShort | | (-4) | -11 | -16 | -5 | -20 | -1.7,0 | 41 | | | | |
| 31 | May/19 | 11 | 95.65 | 93.8 | 92.51(-0.13) | 91.69(-0.57) | 91.07(-0.28) | 90.28 | -1.4 | | -10 | 35(2.7) | -50 | [-5] | [-25] | [-3] | -90 | -173 | DT | -0.6 | OpenShort | | (-4) | -11 | -9 | -9 | 16 | -1.6,0 | 41 | | 32 | May/19 | 10 | 95.65 | 93.8 | 92.63(-0.14) | 92.22(-0.52) | 91.33(-0.33) | 90.5 | -1.3 | | -10 | 33(2.7) | -50 | [-6] | [-26] | [-13] | -87 | -166 | DT | -0.7 | OpenShort | | (-4) | -13 | -31 | -1 | -20 | -1.7,6 | 41 | | 33 | May/19 | 9 | 95.65 | 93.8 | 92.76(-0.04) | 92.7(-0.33) | 91.63(-0.13) | 91.29 | -1.1 | | -10 | 30(0.8) | -50 | [-2] | [-13] | [-11] | -77 | -151 | DT | -0.3 | HoldShort? | | (-4) | -5 | -27 | 1 | -20 | -1.3,6 | 41 | | 34 | May/18 | 15 | 96.31 | 94.01 | 92.8(-0.11) | 93.01(-0.17) | 91.75(-0.22) | 91.98 | -1.2 | | -10 | 29(-1.6) | -50 | [-4] | [-14] | [6] | -62 | -29 | DP | 0.2 | OpenShort? | | (-1) | -9 | 28 | 1 | -20 | -0.7,6 | 39 | | 35 | May/18 | 14 | 96.31 | 94.01 | 92.9(-0.33) | 93.17(-0.18) | 91.95(-0.39) | 91.28 | -1.4 | | -10 | 31(-8.5) | -50 | [-13] | [-23] | [-13] | -85 | 87 | DT | -0.6 | HoldShort | | (-5) | -15 | -9 | -11 | -20 | -1.4,0 | 39 | | | | |
| 36 | May/18 | 13 | 96.31 | 94.01 | 93.21(-0.31) | 93.34(-0.09) | 92.31(-0.87) | 91.51 | -1.3 | | -10 | 39(-5.4) | -50 | [-12] | [-40] | [-17] | -79 | -77 | DT | -0.6 | HoldShort | | (-12) | -34 | -12 | -19 | -20 | -1.2,1 | 39 | | 37 | May/18 | 12 | 96.31 | 94.01 | 93.5(-0.27) | 93.42(-0.02) | 93.12(-0.69) | 91.82 | -1.2 | | -10 | 45(-3.2) | -50 | [-11] | [-31] | [-16] | -65 | -71 | DT | -0.8 | OpenShort | | (-11) | -27 | -13 | -17 | -20 | -1,10 | 39 | | 38 | May/18 | 11 | 96.31 | 94.01 | 93.75(-0.24) | 93.44(-0.11) | 93.77(-0.56) | 92.15 | -1.1 | | -10 | 48(-1.4) | -50 | [-10] | [-27] | [-23] | -53 | -58 | DT | -0.9 | OpenShort | | (-10) | -22 | -34 | -30 | -20 | -0.9,20 | 39 | | 39 | May/18 | 10 | 96.31 | 94.01 | 93.98(-0.15) | 93.54(0.11) | 94.3(-0.12) | 93.03 | -0.9 | | -10 | 49(-1) | -50 | [-6] | [-5] | [-7] | -23 | 31 | DT | -0.7 | OpenShort | | (-7) | -5 | -1 | -11 | -20 | -0.5,40 | 39 | | 40 | May/18 | 9 | 96.31 | 94.01 | 94.12(-0.11) | 93.44(0.12) | 94.41(0.02) | 93.06 | -0.9 | | -10 | 50(0.1) | -50 | [-4] | [1] | [-34] | -15 | 16 | RG | -0.7 | Wait? | | (-6) | 1 | -91 | -0 | -20 | -0.6,50 | 39 | | | | |
| 41 | May/17 | 15 | 96.78 | 94.06 | 94.22(0.06) | 93.33(0.33) | 94.39(0.75) | 95.48 | -0.3 | | -11 | 50(1.4) | -0 | [2] | [35] | [16] | 36 | 270 | RG | 0.6 | Wait? | | (1) | 30 | 11 | 26 | 20 | 0.7,68 | 42 | | 42 | May/17 | 14 | 96.78 | 94.06 | 94.16(0.03) | 93.02(0.22) | 93.69(0.62) | 95.18 | -0.4 | | -11 | 49(0.2) | -5 | [1] | [28] | [20] | 9 | 247 | RG | 0.8 | SmallShort | | (1) | 24 | 23 | 23 | 20 | 0.6,44 | 42 | | 43 | May/17 | 13 | 96.78 | 94.06 | 94.13(-0.01) | 92.82(0.25) | 93.11(0.38) | 94.57 | -0.6 | | -11 | 48(-0.1) | -0 | [-0] | [18] | [22] | -14 | 167 | UR | 0.8 | SmallShort | | (0) | 15 | 35 | 20 | 20 | 0.2,31 | 42 | | 44 | May/17 | 12 | 96.78 | 94.06 | 94.14(-0.07) | 92.59(-0.03) | 92.76(0.34) | 93.65 | -0.8 | | -11 | 49(-0.2) | -30 | [-3] | [11] | [17] | -42 | 123 | UR | 0.5 | SmallShort | | (-2) | 13 | 25 | 12 | 20 | -0.3,16 | 42 | | 45 | May/17 | 11 | 96.78 | 94.06 | 94.21(-0.15) | 92.62(-0.47) | 92.45(0.21) | 93 | -1 | | -11 | 49(-0.3) | -35 | [-6] | [-4] | [21] | -61 | 93 | DP | 0.3 | OpenShort | | (-4) | 8 | 31 | 4 | 20 | -0.7,7 | 42 | | | | |
| 46 | May/17 | 10 | 96.78 | 94.06 | 94.35(-0.24) | 93.06(-0.59) | 92.26(-0.17) | 92.2 | -1.2 | | -11 | 49(0.9) | -50 | [-9] | [-22] | [6] | -74 | -15 | DP | -0 | OpenShort | | (-7) | -7 | 1 | 5 | 20 | -1.2,6 | 42 | | 47 | May/17 | 9 | 96.78 | 94.06 | 94.58(-0.24) | 93.61(-0.47) | 92.42(-0.11) | 92.17 | -1.2 | | -11 | 48(-0.2) | -50 | [-9] | [-17] | [-8] | -77 | -18 | DT | -0.1 | HoldShort? | | (-9) | -4 | -27 | 5 | -4 | -1.3,6 | 42 | | 48 | May/16 | 15 | 97.12 | 94.39 | 94.81(-0.23) | 94.05(-0.39) | 92.52(0.12) | 92.87 | -1.1 | | -12 | 48(0.7) | -50 | [-9] | [-7] | [6] | -73 | 87 | DP | 0.2 | OpenShort? | | (-8) | 5 | 30 | -24 | -4 | -1.1,5 | 44 | | 49 | May/16 | 14 | 97.12 | 94.39 | 95.03(-0.22) | 94.42(-0.41) | 92.41(-0.42) | 92.09 | -1.3 | | -12 | 48(3.4) | -50 | [-9] | [-29] | [-12] | -89 | -184 | DT | -0.2 | OpenShort | | (-10) | -17 | 0 | -30 | -20 | -1.6,1 | 44 | | 50 | May/16 | 13 | 97.12 | 94.39 | 95.24(-0.2) | 94.81(-0.32) | 92.8(-1.14) | 92.08 | -1.3 | | -12 | 44(4.1) | -50 | [-8] | [-56] | [-23] | -93 | -425 | DT | -0.4 | OpenShort | | (-8) | -45 | -20 | -31 | -20 | -1.9,5 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|