|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $110.9200 One month high (close): $123.0900
CCI Daily Change: 1.21% Daily StdDev 1.74% CCI EMA_5_Trend: -0.3% 10Minute StdDev: $0
Latest Price : $112.26(1.21%) | Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 13 | 115.89 | 113.42 | 113.19(-0.14) | 111.97(-0.04) | 112.09(0.16) | 112.62 | -0.9 | | -14 | 41(-2.6) | -50 | [-8] | [4] | [10] | -20 | 125 | UR | 0.4 | SmallShort | | (-8) | 9 | 10 | 17 | 20 | -0.4,40 | 37 | Sample size 50 Avg positive next hour return: 0.35%(62%) Avg negative next hour return: -0.42%(38%)
Daily Trend: %
Up Forces:
Down Forces: 111.97(hourly_sma_10 -0.58%)
Support Levels:
Resistance Levels: 113.19(hourly_sma_20 0.51%) 113.42(daily_ema_10 0.71%) 115.89(daily_ema_20 2.9%)
|
| | | 2 | May/25 | 12 | 115.89 | 113.42 | 113.35(-0.13) | 112.02(-0.04) | 111.91(0.2) | 112.43 | -1 | | -14 | 43(-1.6) | -50 | [-8] | [6] | [5] | -34 | 97 | UR | 0.3 | SmallShort | | (-9) | 12 | -2 | 19 | 20 | -0.6,31 | 37 | | 3 | May/25 | 11 | 115.89 | 113.42 | 113.5(-0.12) | 112.07(-0.11) | 111.69(0.15) | 112.47 | -1 | | -14 | 45(-1.3) | -45 | [-7] | [1] | [17] | -50 | 65 | UR | 0.5 | SmallShort | | (-8) | 9 | 32 | 14 | 20 | -0.7,18 | 37 | | 4 | May/25 | 10 | 115.89 | 113.42 | 113.64(-0.16) | 112.19(-0.2) | 111.52(-0.03) | 111.86 | -1.2 | | -14 | 46(0.1) | -50 | [-9] | [-12] | [16] | -70 | -10 | DP | 0.2 | OpenShort | | (-10) | -2 | 39 | 10 | 20 | -1.1,8 | 37 | | 5 | May/25 | 9 | 115.89 | 113.42 | 113.82(-0.17) | 112.42(-0.3) | 111.55(-0.26) | 111.12 | -1.4 | | -14 | 46(3.7) | -50 | [-10] | [-28] | [-9] | -92 | -136 | DT | -0.3 | OpenShort? | | (-12) | -15 | -24 | 3 | -20 | -1.7,1 | 37 | | | | |
| 6 | May/24 | 15 | 116.41 | 113.84 | 114.01(-0.1) | 112.76(-0.28) | 111.84(-0.25) | 111.58 | -1.4 | | -15 | 42(2.6) | -50 | [-6] | [-28] | [2] | -92 | -174 | DP | -0.2 | OpenShort? | | (-8) | -14 | 8 | 3 | -10 | -1.7,1 | 37 | | 7 | May/24 | 14 | 116.41 | 113.84 | 114.12(-0.07) | 113.08(-0.33) | 112.12(-0.3) | 111.42 | -1.5 | | -15 | 40(3.7) | -50 | [-4] | [-31] | [-9] | -100 | -245 | DT | -0.5 | HoldShort | | (-7) | -17 | -16 | -2 | -20 | -2,0 | 37 | | 8 | May/24 | 13 | 116.41 | 113.84 | 114.2(-0.06) | 113.45(-0.3) | 112.46(-0.35) | 111.72 | -1.4 | | -15 | 36(3) | -50 | [-3] | [-33] | [-10] | -100 | -247 | DT | -0.6 | HoldShort | | (-4) | -20 | -16 | -8 | -20 | -2,0 | 37 | | 9 | May/24 | 12 | 116.41 | 113.84 | 114.27(-0.06) | 113.79(-0.28) | 112.86(-0.39) | 112.02 | -1.3 | | -15 | 33(3.1) | -50 | [-3] | [-35] | [-14] | -100 | -237 | DT | -0.7 | HoldShort | | (-3) | -22 | -24 | -13 | -20 | -2,0 | 37 | | 10 | May/24 | 11 | 116.41 | 113.84 | 114.34(-0.03) | 114.11(-0.26) | 113.3(-0.33) | 112.48 | -1.1 | | -15 | 30(1.2) | -50 | [-2] | [-31] | [-15] | -95 | -213 | DT | -0.8 | OpenShort | | (-2) | -19 | -26 | -19 | -20 | -1.8,0 | 37 | | | | |
| 11 | May/24 | 10 | 116.41 | 113.84 | 114.37(-0.03) | 114.41(-0.24) | 113.67(-0.33) | 112.99 | -1 | | -15 | 29(1.3) | -50 | [-2] | [-30] | [-8] | -76 | -173 | DT | -0.7 | OpenShort | | (-1) | -19 | -4 | -23 | -20 | -1.4,9 | 37 | | 12 | May/24 | 9 | 116.41 | 113.84 | 114.41(-0.06) | 114.68(-0.21) | 114.05(-0.34) | 113.07 | -1 | | -15 | 27(1.5) | -50 | [-3] | [-30] | [-21] | -62 | -146 | DT | -1 | OpenShort? | | (-2) | -20 | -36 | -26 | -20 | -1.4,23 | 37 | | 13 | May/23 | 15 | 116.89 | 114.63 | 114.48(-0.01) | 114.92(-0.16) | 114.44(-0.25) | 113.78 | -0.9 | | -13 | 26(-0.5) | -50 | [-1] | [-21] | [-13] | -39 | -111 | DT | -0.7 | OpenShort? | | (-2) | -14 | -17 | -26 | -20 | -0.8,31 | 39 | | 14 | May/23 | 14 | 116.89 | 114.63 | 114.49(0.03) | 115.1(-0.11) | 114.73(-0.17) | 114.11 | -0.8 | | -13 | 26(-0.7) | -50 | [2] | [-15] | [-11] | -7 | -100 | DR | -0.7 | OpenShort | | (1) | -10 | -16 | -19 | -20 | -0.4,53 | 39 | | 15 | May/23 | 13 | 116.89 | 114.63 | 114.46(0.05) | 115.23(-0.03) | 114.93(-0.21) | 114.42 | -0.7 | | -13 | 27(-1.5) | -50 | [3] | [-14] | [-13] | 15 | -100 | DR | -0.6 | OpenShort | | (2) | -12 | -21 | -15 | -20 | -0,65 | 39 | | | | |
| 16 | May/23 | 12 | 116.89 | 114.63 | 114.4(0.1) | 115.26(0.1) | 115.17(-0.12) | 114.83 | -0.6 | | -13 | 29(-1.2) | -35 | [6] | [-5] | [-9] | 38 | -86 | DR | -0.4 | OpenShort | | (5) | -7 | -11 | -9 | -20 | 0.5,75 | 39 | | 17 | May/23 | 11 | 116.89 | 114.63 | 114.29(0.08) | 115.15(0.17) | 115.31(-0.1) | 115.05 | -0.6 | | -13 | 30(-0.7) | -50 | [5] | [-2] | [-8] | 49 | -32 | DR | -0.3 | OpenShort | | (7) | -6 | -7 | -13 | -20 | 0.8,79 | 39 | | 18 | May/23 | 10 | 116.89 | 114.63 | 114.2(0.08) | 114.96(0.21) | 115.42(0.01) | 115.19 | -0.5 | | -13 | 31(1.1) | -40 | [5] | [5] | [-3] | 60 | 13 | CR | -0.2 | HoldShort | | (6) | 1 | 3 | -12 | -20 | 1,85 | 39 | | 19 | May/23 | 9 | 116.89 | 114.63 | 114.11(0.06) | 114.72(0.14) | 115.41(-0.11) | 115.13 | -0.5 | | -13 | 29(0.2) | -50 | [3] | [-4] | [-10] | 66 | 5 | DR | -0.3 | OpenShort? | | (4) | -6 | -22 | -11 | -8 | 1,91 | 39 | | 20 | May/22 | 15 | 117.35 | 115.04 | 114.04(0.09) | 114.56(0.21) | 115.54(0.16) | 115.56 | -0.5 | | -12 | 29(3.3) | -25 | [5] | [15] | [-2] | 88 | 82 | CR | 0 | OpenShort? | | (6) | 9 | -6 | -6 | 16 | 1.6,98 | 41 | | | | |
| 21 | May/22 | 14 | 117.35 | 115.04 | 113.94(0.1) | 114.32(0.17) | 115.35(0.31) | 115.68 | -0.5 | | -12 | 26(2.5) | 0 | [6] | [23] | [7] | 97 | 128 | RG | 0.4 | Wait | | (6) | 18 | 11 | -4 | 20 | 1.9,99 | 41 | | 22 | May/22 | 13 | 117.35 | 115.04 | 113.83(0.07) | 114.13(0.08) | 114.99(0.41) | 115.47 | -0.5 | | -12 | 23(2.4) | -10 | [4] | [26] | [7] | 99 | 172 | RG | 0.6 | Wait | | (5) | 24 | 0 | 12 | 20 | 2,99 | 41 | | 23 | May/22 | 12 | 117.35 | 115.04 | 113.75(0.06) | 114.04(0.13) | 114.52(0.41) | 115.47 | -0.5 | | -12 | 21(2.8) | -5 | [3] | [27] | [10] | 107 | 192 | RG | 1.3 | SmallShort | | (5) | 24 | -2 | 36 | 20 | 2.3,99 | 41 | | 24 | May/22 | 11 | 117.35 | 115.04 | 113.68(0.09) | 113.89(0.19) | 114.05(0.42) | 115.51 | -0.5 | | -12 | 18(5) | 0 | [5] | [30] | [28] | 109 | 174 | RG | 2.3 | SmallShort | | (3) | 24 | 44 | 54 | 20 | 2.9,86 | 41 | | 25 | May/22 | 10 | 117.35 | 115.04 | 113.58(0.06) | 113.67(0.11) | 113.57(0.23) | 114.66 | -0.8 | | -12 | 13(1) | 5 | [3] | [16] | [22] | 64 | 98 | RG | 2.3 | SmallShort | | (3) | 13 | 40 | 36 | 20 | 2.3,56 | 41 | | | | |
| 26 | May/22 | 9 | 117.35 | 115.04 | 113.51(0.09) | 113.54(0.1) | 113.31(0.04) | 113.88 | -1 | | -12 | 12(-1.9) | 10 | [5] | [5] | [16] | -1 | -48 | RG | 1.3 | SmallShort? | | (2) | 2 | 44 | 7 | 4 | 0.9,27 | 41 | | 27 | May/19 | 15 | 117.79 | 115.16 | 113.41(0.04) | 113.54(0) | 113.27(-0.26) | 113.04 | -1.2 | | -15 | 14(-1.4) | -50 | [2] | [-17] | [-6] | -53 | -132 | DR | -0.5 | OpenShort? | | (2) | -15 | -4 | -18 | -20 | -0.7,15 | 29 | | 28 | May/19 | 14 | 117.79 | 115.16 | 113.36(0.04) | 113.43(-0.06) | 113.57(-0.14) | 113.12 | -1.2 | | -15 | 16(-1.3) | -50 | [2] | [-12] | [-8] | -44 | -93 | DR | -0.8 | OpenShort | | (3) | -8 | -7 | -31 | -5 | -0.4,16 | 29 | | 29 | May/19 | 13 | 117.79 | 115.16 | 113.31(0.05) | 113.5(-0.01) | 113.73(-0.04) | 113.26 | -1.2 | | -15 | 17(-1.2) | -45 | [3] | [-5] | [-5] | -23 | -60 | DR | -0.7 | OpenShort | | (3) | -2 | 6 | -35 | -11 | -0.1,30 | 29 | | 30 | May/19 | 12 | 117.79 | 115.16 | 113.25(0.04) | 113.51(-0.05) | 113.77(-0.01) | 113.13 | -1.2 | | -15 | 18(-1.7) | -50 | [2] | [-5] | [-15] | 1 | -53 | DR | -0.9 | OpenShort | | (2) | -1 | -34 | -16 | -14 | -0.2,56 | 29 | | | | |
| 31 | May/19 | 11 | 117.79 | 115.16 | 113.2(0.09) | 113.57(0.04) | 113.78(0.17) | 113.78 | -1 | | -15 | 20(-0.6) | -35 | [5] | [9] | [-11] | 50 | 4 | CR | 0 | HoldShort | | (5) | 10 | -40 | 8 | 7 | 0.8,80 | 29 | | 32 | May/19 | 10 | 117.79 | 115.16 | 113.1(0.09) | 113.53(0.08) | 113.59(0.26) | 114.56 | -0.8 | | -15 | 20(1.8) | 15 | [5] | [15] | [20] | 83 | 106 | UT | 1.2 | OpenLong | | (7) | 15 | 35 | 26 | 20 | 1.9,85 | 29 | | 33 | May/19 | 9 | 117.79 | 115.16 | 113(0.04) | 113.44(-0.04) | 113.29(0.03) | 113.89 | -1 | | -15 | 19(0.6) | -30 | [2] | [-2] | [12] | 49 | 48 | RG | 0.8 | SmallShort? | | (4) | 2 | 20 | 14 | 20 | 1.2,69 | 29 | | 34 | May/18 | 15 | 118.43 | 115.7 | 112.96(-0.01) | 113.44(0) | 113.26(0.01) | 113.5 | -1.2 | | -15 | 18(0.9) | -45 | [-1] | [-2] | [7] | 26 | 64 | DP | 0.3 | OpenShort? | | (2) | 1 | 20 | 2 | 0 | 0.8,56 | 29 | | 35 | May/18 | 14 | 118.43 | 115.7 | 112.97(-0.02) | 113.48(0.01) | 113.25(-0.09) | 113.11 | -1.3 | | -15 | 17(-0.3) | -50 | [-1] | [-8] | [-0] | 5 | 7 | DT | -0.2 | OpenShort | | (-2) | -5 | 11 | -13 | -20 | 0.2,50 | 29 | | | | |
| 36 | May/18 | 13 | 118.43 | 115.7 | 112.99(-0.05) | 113.47(0.05) | 113.35(-0.12) | 112.9 | -1.4 | | -15 | 17(-0.8) | -50 | [-3] | [-9] | [-9] | 6 | 9 | DT | -0.6 | OpenShort | | (-2) | -7 | -11 | -8 | -20 | -0.1,58 | 29 | | 37 | May/18 | 12 | 118.43 | 115.7 | 113.05(-0.04) | 113.41(0.11) | 113.49(-0.09) | 113.1 | -1.3 | | -15 | 18(-0.8) | -50 | [-2] | [-5] | [-14] | 19 | 17 | DT | -0.5 | OpenShort | | (-2) | -5 | -30 | -5 | -20 | 0.1,66 | 29 | | 38 | May/18 | 11 | 118.43 | 115.7 | 113.09(-0.04) | 113.28(0.13) | 113.59(-0.1) | 113.68 | -1.2 | | -15 | 19(-1.1) | -50 | [-2] | [-5] | [4] | 43 | 65 | DP | 0.1 | OpenShort | | (-1) | -6 | 11 | 2 | -2 | 0.8,73 | 29 | | 39 | May/18 | 10 | 118.43 | 115.7 | 113.13(-0.08) | 113.13(0.11) | 113.7(-0.04) | 113.48 | -1.2 | | -15 | 20(-2.7) | -50 | [-5] | [-3] | [-3] | 31 | 96 | DT | -0.3 | OpenShort | | (-2) | -2 | -6 | -2 | -3 | 0.4,71 | 29 | | 40 | May/18 | 9 | 118.43 | 115.7 | 113.22(-0.07) | 113.01(0.17) | 113.75(0.14) | 113.6 | -1.2 | | -15 | 23(-2.5) | -50 | [-4] | [9] | [2] | 34 | 132 | UR | -0.2 | SmallShort? | | (-4) | 8 | 4 | 2 | 5 | 0.4,74 | 29 | | | | |
| 41 | May/17 | 15 | 119.06 | 116.06 | 113.3(-0.15) | 112.82(0.12) | 113.59(0.23) | 113.53 | -1.1 | | -18 | 25(-0.9) | -50 | [-9] | [12] | [1] | 38 | 221 | UR | -0.1 | SmallShort? | | (-5) | 13 | -9 | 17 | 13 | 0.2,83 | 30 | | 42 | May/17 | 14 | 119.06 | 116.06 | 113.47(-0.11) | 112.68(0.11) | 113.33(0.33) | 113.7 | -1.1 | | -18 | 26(-3) | -50 | [-6] | [17] | [-1] | 36 | 205 | RG | 0.3 | Wait | | (-8) | 19 | -26 | 27 | 20 | 0.2,81 | 30 | | 43 | May/17 | 13 | 119.06 | 116.06 | 113.6(-0.07) | 112.56(0.12) | 112.96(0.38) | 114.21 | -1 | | -18 | 29(-1.7) | -20 | [-4] | [21] | [24] | 27 | 210 | UR | 0.9 | SmallShort | | (-7) | 22 | 36 | 33 | 20 | 0.4,67 | 30 | | 44 | May/17 | 12 | 119.06 | 116.06 | 113.68(-0.11) | 112.43(-0.01) | 112.53(0.24) | 113.52 | -1.1 | | -18 | 31(-1.5) | -45 | [-6] | [9] | [19] | -13 | 153 | UR | 0.6 | SmallShort | | (-7) | 14 | 28 | 23 | 20 | -0.1,40 | 30 | | 45 | May/17 | 11 | 119.06 | 116.06 | 113.8(-0.14) | 112.44(-0.06) | 112.26(0.19) | 112.99 | -1.2 | | -18 | 32(-1.2) | -50 | [-8] | [4] | [19] | -45 | 110 | UR | 0.5 | SmallShort | | (-8) | 11 | 41 | 11 | 20 | -0.5,18 | 30 | | | | |
| 46 | May/17 | 10 | 119.06 | 116.06 | 113.96(-0.2) | 112.51(-0.16) | 112.05(0.01) | 112.2 | -1.4 | | -18 | 34(-0.9) | -50 | [-11] | [-10] | [7] | -73 | 46 | DP | 0.1 | OpenShort | | (-11) | 1 | 17 | 4 | 13 | -1.1,5 | 30 | | 47 | May/17 | 9 | 119.06 | 116.06 | 114.19(-0.2) | 112.69(-0.19) | 112.04(-0.1) | 111.88 | -1.4 | | -18 | 34(0.1) | -50 | [-11] | [-17] | [-5] | -81 | -32 | DT | -0.1 | HoldShort? | | (-13) | -6 | -15 | 5 | -10 | -1.4,4 | 30 | | 48 | May/16 | 15 | 119.96 | 116.41 | 114.42(-0.21) | 112.91(-0.19) | 112.15(-0.16) | 112.17 | -1.4 | | -22 | 34(2.9) | -50 | [-12] | [-22] | [-4] | -79 | -35 | DT | 0 | OpenShort? | | (-12) | -9 | 1 | -26 | 0 | -1.3,4 | 32 | | 49 | May/16 | 14 | 119.96 | 116.41 | 114.66(-0.2) | 113.13(-0.26) | 112.33(-0.27) | 112.15 | -1.4 | | -22 | 31(1.1) | -50 | [-12] | [-30] | [-1] | -86 | -91 | DT | -0.1 | OpenShort | | (-13) | -16 | 14 | -29 | -7 | -1.5,2 | 32 | | 50 | May/16 | 13 | 119.96 | 116.41 | 114.89(-0.19) | 113.43(-0.3) | 112.63(-0.29) | 111.89 | -1.5 | | -22 | 30(2.1) | -50 | [-11] | [-33] | [-10] | -95 | -146 | DT | -0.4 | OpenShort | | (-13) | -17 | -7 | -32 | -20 | -1.8,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|