|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $34.7600 One month high (close): $40.5800
ARKK Daily Change: -2.74% Daily StdDev 2.4% ARKK EMA_5_Trend: -0.38% 10Minute StdDev: $0.8887
Latest Price : $38.38(-2.74%) | Fri. May 26, 2023($0.5) Thu. May 25, 2023($0.4) Wed. May 24, 2023($0.7) Tue. May 23, 2023($0.5) Mon. May 22, 2023($0.8) Fri. May 19, 2023($0.2) Thu. May 18, 2023($0.4) Wed. May 17, 2023($0.4)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: 0.3
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 13 | 37.91 | 38.87 | 39.55(-0.28) | 38.9(-0.18) | 38.56(-0.59) | 38.31 | 0.2 | | 9 | 53(1.7) | -25 | [-12] | [-31] | [-10] | -85 | -163 | DT | -0.3 | OpenShort | | (-12) | -25 | -10 | 0 | -20 | -1.4,0 | 57 | Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.29%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.91(daily_ema_20 -1.04%)
Resistance Levels: 38.87(weak_daily_ema_10 1.46%) 38.9(hourly_sma_10 1.54%) 39.55(hourly_sma_20 3.24%)
|
| | | 2 | May/25 | 12 | 37.91 | 38.87 | 39.66(-0.28) | 38.97(-0.18) | 38.79(-0.41) | 38.41 | 0.3 | | 9 | 52(1.7) | -15 | [-12] | [-24] | [-6] | -88 | -126 | DT | -0.5 | OpenShort | | (-12) | -17 | 0 | -6 | -20 | -1.5,0 | 57 | | 3 | May/25 | 11 | 37.91 | 38.87 | 39.77(-0.25) | 39.04(-0.38) | 38.95(-0.38) | 38.41 | 0.3 | | 9 | 50(3.2) | -25 | [-10] | [-26] | [-10] | -91 | -170 | DT | -0.7 | OpenShort | | (-11) | -16 | -19 | -10 | -20 | -1.7,2 | 57 | | 4 | May/25 | 10 | 37.91 | 38.87 | 39.87(-0.23) | 39.19(-0.38) | 39.1(-0.38) | 38.6 | 0.4 | | 9 | 47(4.1) | -25 | [-10] | [-26] | [-20] | -85 | -171 | DT | -0.7 | OpenShort | | (-10) | -16 | -48 | -6 | -20 | -1.7,8 | 57 | | 5 | May/25 | 9 | 37.91 | 38.87 | 39.96(-0.08) | 39.34(-0.23) | 39.25(0.05) | 39.09 | 0.7 | | 9 | 43(1.2) | 35 | [-3] | [-3] | [-9] | -71 | -121 | RG | -0.2 | Wait? | | (-6) | 2 | -31 | -0 | 13 | -1.3,12 | 57 | | | | |
| 6 | May/24 | 15 | 37.79 | 38.92 | 39.99(0.03) | 39.43(-0.33) | 39.23(0.2) | 39.41 | 1 | | 13 | 42(1.4) | 50 | [1] | [3] | [11] | -60 | -129 | UT | 0.3 | OpenLong? | | (-2) | 8 | 15 | 3 | 20 | -0.9,13 | 69 | | 7 | May/24 | 14 | 37.79 | 38.92 | 39.98(0.08) | 39.56(-0.45) | 39.15(0.08) | 39.26 | 0.9 | | 13 | 40(-2.7) | 50 | [3] | [-4] | [6] | -68 | -245 | RG | 0.2 | Wait | | (0) | 3 | 10 | 1 | 20 | -1.1,10 | 69 | | 8 | May/24 | 13 | 37.79 | 38.92 | 39.95(0.08) | 39.74(-0.48) | 39.12(-0.38) | 39.16 | 0.8 | | 13 | 43(-2.2) | 50 | [3] | [-24] | [-2] | -70 | -391 | DR | 0.1 | OpenShort | | (3) | -16 | -3 | -3 | -5 | -1.1,8 | 69 | | 9 | May/24 | 12 | 37.79 | 38.92 | 39.92(0.08) | 39.93(-0.3) | 39.27(-0.38) | 39.19 | 0.8 | | 13 | 45(-2.4) | 50 | [3] | [-20] | [-5] | -70 | -371 | DR | -0.1 | OpenShort | | (3) | -16 | 5 | -11 | -20 | -1,5 | 69 | | 10 | May/24 | 11 | 37.79 | 38.92 | 39.89(0.05) | 40.05(-0.37) | 39.42(-0.53) | 39.14 | 0.8 | | 13 | 47(-1.8) | 45 | [2] | [-28] | [-6] | -71 | -389 | DR | -0.3 | OpenShort | | (3) | -22 | 15 | -24 | -20 | -0.9,2 | 69 | | | | |
| 11 | May/24 | 10 | 37.79 | 38.92 | 39.87(0.03) | 40.2(-0.4) | 39.63(-0.85) | 38.99 | 0.7 | | 13 | 49(-0.8) | 30 | [1] | [-42] | [-21] | -62 | -487 | DR | -0.8 | OpenShort | | (2) | -35 | -18 | -27 | -20 | -1.1,16 | 69 | | 12 | May/24 | 9 | 37.79 | 38.92 | 39.86(0.05) | 40.36(-0.32) | 39.97(-0.97) | 39.17 | 0.8 | | 13 | 50(-0.8) | 25 | [2] | [-45] | [-38] | -36 | -490 | DR | -0.9 | OpenShort? | | (2) | -40 | -67 | -27 | -20 | -0.8,34 | 69 | | 13 | May/23 | 15 | 37.58 | 38.85 | 39.84(0.08) | 40.49(-0.15) | 40.36(-0.57) | 39.87 | 1.4 | | 14 | 51(-1.3) | 25 | [3] | [-24] | [-12] | 0 | -234 | DR | -0.6 | OpenShort? | | (5) | -24 | -8 | -24 | -20 | 0,50 | 74 | | 14 | May/23 | 14 | 37.58 | 38.85 | 39.81(0.15) | 40.55(-0.07) | 40.59(-0.22) | 39.95 | 1.4 | | 14 | 52(-1.4) | 45 | [6] | [-7] | [-18] | 20 | -183 | DR | -0.7 | OpenShort | | (4) | -9 | -22 | -23 | -20 | 0.2,65 | 74 | | 15 | May/23 | 13 | 37.58 | 38.85 | 39.75(0.2) | 40.58(0.05) | 40.68(-0.27) | 40.18 | 1.6 | | 14 | 54(-2.3) | 35 | [8] | [-6] | [-25] | 44 | -178 | DR | -0.6 | OpenShort | | (7) | -11 | -44 | -16 | -20 | 0.5,81 | 74 | | | | |
| 16 | May/23 | 12 | 37.58 | 38.85 | 39.67(0.25) | 40.56(0.37) | 40.79(0.1) | 40.65 | 1.8 | | 14 | 56(0.6) | 50 | [10] | [16] | [-20] | 71 | 6 | CR | -0.2 | HoldShort | | (11) | 4 | -47 | -3 | -20 | 1.1,93 | 74 | | 17 | May/23 | 11 | 37.58 | 38.85 | 39.57(0.28) | 40.41(0.65) | 40.75(0.32) | 41.16 | 2.1 | | 14 | 55(3.9) | 50 | [12] | [31] | [4] | 89 | 185 | UT | 0.4 | OpenLong | | (13) | 13 | 14 | -2 | -5 | 1.7,96 | 74 | | 18 | May/23 | 10 | 37.58 | 38.85 | 39.46(0.28) | 40.15(0.6) | 40.62(0.32) | 41.01 | 2.1 | | 14 | 51(4.7) | 50 | [12] | [30] | [20] | 91 | 175 | UT | 0.5 | OpenLong | | (12) | 13 | 56 | -3 | 17 | 1.8,96 | 74 | | 19 | May/23 | 9 | 37.58 | 38.85 | 39.35(0.18) | 39.91(0.45) | 40.49(0.05) | 40.41 | 1.7 | | 14 | 47(1.5) | 50 | [7] | [15] | [-8] | 81 | 89 | CR | -0.1 | OpenShort? | | (7) | 2 | -20 | -9 | 5 | 1.4,96 | 74 | | 20 | May/22 | 15 | 37.38 | 38.7 | 39.28(0.28) | 39.73(0.51) | 40.47(0.37) | 40.62 | 2 | | 15 | 45(1.1) | 50 | [12] | [31] | [4] | 95 | 138 | UT | 0.2 | OpenLong? | | (9) | 15 | 8 | -8 | 20 | 1.8,100 | 77 | | | | |
| 21 | May/22 | 14 | 37.38 | 38.7 | 39.17(0.23) | 39.53(0.46) | 40.32(0.65) | 40.54 | 2 | | 15 | 44(3.8) | 50 | [10] | [42] | [6] | 100 | 277 | UT | 0.3 | HoldLong | | (11) | 27 | 0 | -8 | 20 | 2,100 | 77 | | 22 | May/22 | 13 | 37.38 | 38.7 | 39.08(0.26) | 39.35(0.41) | 40.06(0.93) | 40.54 | 2 | | 15 | 40(5.5) | 50 | [11] | [52] | [12] | 108 | 341 | UT | 0.8 | HoldLong | | (10) | 38 | 8 | 0 | 20 | 2.3,100 | 77 | | 23 | May/22 | 12 | 37.38 | 38.7 | 38.98(0.26) | 39.19(0.33) | 39.69(0.97) | 40.45 | 1.9 | | 15 | 35(7) | 50 | [11] | [52] | [24] | 118 | 362 | UT | 1.4 | HoldLong | | (10) | 40 | 22 | 22 | 20 | 2.7,100 | 77 | | 24 | May/22 | 11 | 37.38 | 38.7 | 38.88(0.23) | 39.06(0.33) | 39.31(0.82) | 40.22 | 1.8 | | 15 | 28(6.9) | 50 | [10] | [46] | [29] | 125 | 314 | UT | 2.1 | HoldLong | | (9) | 34 | 31 | 53 | 20 | 3,100 | 77 | | 25 | May/22 | 10 | 37.38 | 38.7 | 38.79(0.23) | 38.93(0.39) | 38.99(0.75) | 39.9 | 1.6 | | 15 | 21(6.3) | 50 | [10] | [44] | [39] | 108 | 243 | UT | 2.7 | HoldLong | | (8) | 31 | 66 | 45 | 20 | 3.4,73 | 77 | | | | |
| 26 | May/22 | 9 | 37.38 | 38.7 | 38.7(0.16) | 38.78(0.1) | 38.7(0.16) | 39.22 | 1.2 | | 15 | 15(-3.5) | 50 | [7] | [13] | [26] | 52 | -1 | UT | 2.3 | OpenLong? | | (5) | 7 | 57 | 22 | 20 | 2.3,44 | 77 | | 27 | May/19 | 15 | 37.19 | 38.41 | 38.64(0.13) | 38.74(-0.05) | 38.64(-0.16) | 38.64 | 1 | | 11 | 18(-7.1) | 50 | [5] | [-5] | [-2] | -35 | -186 | DR | 0 | OpenShort? | | (4) | -7 | 3 | -14 | -5 | 0,15 | 66 | | 28 | May/19 | 14 | 37.19 | 38.41 | 38.59(0.13) | 38.76(-0.1) | 38.7(-0.28) | 38.61 | 1 | | 11 | 25(-3.4) | 50 | [5] | [-11] | [-4] | -28 | -205 | DR | -0.3 | OpenShort | | (5) | -11 | 1 | -23 | -10 | 0.1,20 | 66 | | 29 | May/19 | 13 | 37.19 | 38.41 | 38.54(0.1) | 38.8(-0.08) | 38.81(-0.15) | 38.6 | 1 | | 11 | 29(-3.5) | 50 | [4] | [-6] | [-6] | -14 | -127 | DR | -0.5 | OpenShort | | (5) | -6 | -1 | -26 | -20 | 0.1,34 | 66 | | 30 | May/19 | 12 | 37.19 | 38.41 | 38.5(0.13) | 38.83(0.03) | 38.87(0.05) | 38.61 | 1 | | 11 | 32(-2.3) | 50 | [5] | [5] | [-12] | 6 | -96 | CR | -0.6 | HoldShort | | (5) | 2 | -14 | -23 | -20 | 0.2,51 | 66 | | | | |
| 31 | May/19 | 11 | 37.19 | 38.41 | 38.45(0.13) | 38.82(0.05) | 38.85(0.03) | 38.75 | 1.1 | | 11 | 34(-1.6) | 50 | [5] | [5] | [-9] | 42 | -51 | CR | -0.2 | HoldShort | | (6) | 1 | -18 | -6 | -20 | 0.6,77 | 66 | | 32 | May/19 | 10 | 37.19 | 38.41 | 38.4(0.16) | 38.8(0.08) | 38.84(0.03) | 38.93 | 1.2 | | 11 | 36(-0.5) | 50 | [7] | [6] | [-6] | 63 | -23 | CR | 0.2 | HoldShort | | (6) | 1 | -23 | 7 | 10 | 1,88 | 66 | | 33 | May/19 | 9 | 37.19 | 38.41 | 38.34(0.18) | 38.77(0.18) | 38.83(0.1) | 39.16 | 1.4 | | 11 | 36(2) | 50 | [7] | [11] | [13] | 74 | 45 | UT | 0.6 | OpenLong? | | (8) | 4 | 27 | 4 | 20 | 1.6,84 | 66 | | 34 | May/18 | 15 | 37.13 | 38.29 | 38.27(0.16) | 38.7(0.13) | 38.79(0.05) | 38.88 | 1.3 | | 12 | 34(0.1) | 50 | [7] | [9] | [11] | 59 | 3 | UT | 0.2 | OpenLong? | | (6) | 2 | 36 | -6 | -3 | 1.3,76 | 67 | | 35 | May/18 | 14 | 37.13 | 38.29 | 38.21(-0.03) | 38.65(0.08) | 38.77(-0.05) | 38.52 | 1 | | 12 | 34(-0.3) | 10 | [-1] | [2] | [-12] | 42 | 98 | RG | -0.5 | Wait | | (3) | -2 | -18 | -17 | -20 | 0.7,74 | 67 | | | | |
| 36 | May/18 | 13 | 37.13 | 38.29 | 38.21(0) | 38.62(0.21) | 38.79(0.08) | 38.7 | 1.1 | | 12 | 35(0.2) | 35 | [0] | [10] | [-8] | 62 | 151 | CR | -0.2 | HoldShort | | (1) | 3 | -12 | -8 | -20 | 1,87 | 67 | | 37 | May/18 | 12 | 37.13 | 38.29 | 38.22(0.03) | 38.54(0.31) | 38.76(0.13) | 38.82 | 1.2 | | 12 | 34(0.4) | 45 | [1] | [14] | [-8] | 78 | 163 | CR | 0.1 | OpenShort | | (1) | 5 | -21 | 3 | -13 | 1.3,95 | 67 | | 38 | May/18 | 11 | 37.13 | 38.29 | 38.21(0.05) | 38.42(0.34) | 38.71(0.26) | 39.04 | 1.4 | | 12 | 34(2.4) | 50 | [2] | [21] | [11] | 93 | 236 | UT | 0.7 | OpenLong | | (1) | 11 | 21 | 7 | 20 | 1.8,98 | 67 | | 39 | May/18 | 10 | 37.13 | 38.29 | 38.19(0.08) | 38.29(0.31) | 38.61(0.18) | 38.83 | 1.2 | | 12 | 32(1.4) | 50 | [3] | [17] | [14] | 85 | 133 | UT | 0.5 | OpenLong | | (2) | 7 | 31 | 7 | 20 | 1.5,97 | 67 | | 40 | May/18 | 9 | 37.13 | 38.29 | 38.16(0.05) | 38.17(0.24) | 38.54(0.21) | 38.52 | 1 | | 12 | 30(0.8) | 50 | [2] | [17] | [1] | 69 | 93 | UT | -0 | OpenLong? | | (1) | 9 | -6 | 5 | 20 | 0.9,96 | 67 | | | | |
| 41 | May/17 | 15 | 37.03 | 37.96 | 38.14(0.1) | 38.08(0.24) | 38.46(0.39) | 38.58 | 1.1 | | 9 | 29(0.5) | 50 | [4] | [24] | [6] | 71 | 117 | UT | 0.3 | OpenLong? | | (3) | 16 | -1 | 17 | 20 | 1.1,93 | 66 | | 42 | May/17 | 14 | 37.03 | 37.96 | 38.1(0.13) | 37.99(0.24) | 38.31(0.5) | 38.59 | 1.1 | | 9 | 29(0.3) | 50 | [5] | [29] | [10] | 63 | 125 | UT | 0.7 | OpenLong | | (4) | 20 | 3 | 23 | 20 | 1.2,83 | 66 | | 43 | May/17 | 13 | 37.03 | 37.96 | 38.05(0.13) | 37.9(0.21) | 38.12(0.45) | 38.56 | 1.1 | | 9 | 29(0.6) | 50 | [5] | [26] | [18] | 54 | 112 | UT | 1.1 | OpenLong | | (5) | 18 | 21 | 34 | 20 | 1.3,71 | 66 | | 44 | May/17 | 12 | 37.03 | 37.96 | 38(0.08) | 37.82(0.11) | 37.95(0.37) | 38.35 | 1 | | 9 | 28(0.2) | 50 | [3] | [21] | [15] | 19 | 103 | UT | 1.1 | OpenLong | | (3) | 15 | 13 | 28 | 20 | 0.9,46 | 66 | | 45 | May/17 | 11 | 37.03 | 37.96 | 37.97(0.05) | 37.78(-0.08) | 37.81(0.32) | 38.22 | 0.9 | | 9 | 28(0.2) | 50 | [2] | [14] | [24] | -7 | 101 | UT | 1.1 | OpenLong | | (3) | 13 | 40 | 19 | 20 | 0.7,26 | 66 | | | | |
| 46 | May/17 | 10 | 37.03 | 37.96 | 37.95(-0.05) | 37.81(-0.24) | 37.69(0.03) | 37.82 | 0.6 | | 9 | 28(0.1) | 50 | [-2] | [-1] | [10] | -47 | 30 | RG | 0.3 | Wait | | (0) | 1 | 14 | 9 | 20 | -0.3,11 | 66 | | 47 | May/17 | 9 | 37.03 | 37.96 | 37.97(-0.08) | 37.9(-0.26) | 37.68(-0.03) | 37.68 | 0.5 | | 9 | 28(-0.1) | 35 | [-3] | [-5] | [0] | -65 | -4 | RG | 0 | Wait? | | (-2) | -1 | -4 | 1 | 16 | -0.8,5 | 66 | | 48 | May/16 | 15 | 37.02 | 37.6 | 38(-0.13) | 38(-0.21) | 37.68(0) | 37.72 | 0.5 | | 5 | 28(-1.9) | 5 | [-5] | [-4] | [-0] | -63 | 66 | RG | 0.1 | Wait? | | (-3) | 0 | 11 | -21 | -8 | -0.7,5 | 65 | | 49 | May/16 | 14 | 37.02 | 37.6 | 38.05(-0.16) | 38.08(-0.21) | 37.69(-0.16) | 37.61 | 0.4 | | 5 | 30(-1.6) | -30 | [-7] | [-11] | [-10] | -74 | 8 | DT | -0.2 | OpenShort | | (-6) | -7 | -6 | -25 | -20 | -1.1,4 | 65 | | 50 | May/16 | 13 | 37.02 | 37.6 | 38.11(-0.16) | 38.16(-0.08) | 37.75(-0.47) | 37.67 | 0.5 | | 5 | 31(-0.9) | -35 | [-7] | [-21] | [-10] | -67 | -73 | DT | -0.2 | OpenShort | | (-7) | -19 | -3 | -22 | -20 | -1,8 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|