|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $81.4600 One month high (close): $82.4200
SHY Daily Change: -0.23% Daily StdDev 0.26% SHY EMA_5_Trend: -0.09% 10Minute StdDev: $0.0843
Latest Price : $81.46(-0.23%) | Fri. May 26, 2023($0.1) Thu. May 25, 2023($0.1) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.1) Wed. May 17, 2023($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -2.3
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 12 | 82 | 81.85 | 81.68(-0.02) | 81.64(-0.02) | 81.59(-0.04) | 81.55 | -1.9 | | -8 | 28(2.3) | -50 | [-8] | [-25] | [-4] | -89 | -10 | DT | -0.6 | OpenShort | | (-4) | -15 | -15 | 7 | -2 | -1.9,9 | 22 | Sample size 37 Avg positive next hour return: 0.03%(41%) Avg negative next hour return: -0.08%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.64(hourly_sma_10 0.11%) 81.68(hourly_sma_20 0.16%) 81.85(daily_ema_10 0.37%) 82(daily_ema_20 0.55%)
|
| | | 2 | May/25 | 11 | 82 | 81.85 | 81.68(0) | 81.66(-0.02) | 81.62(-0.01) | 81.58 | -1.8 | | -8 | 26(2.2) | -40 | [0] | [-11] | [-4] | -91 | -13 | DR | -0.7 | HoldShort | | (-4) | -4 | -8 | -5 | -2 | -2,9 | 22 | | 3 | May/25 | 10 | 82 | 81.85 | 81.7(-0.01) | 81.68(-0.01) | 81.63(-0.02) | 81.6 | -1.7 | | -8 | 23(2) | -50 | [-4] | [-14] | [5] | -86 | -5 | DP | -0.5 | OpenShort | | (-4) | -8 | 19 | -7 | -2 | -1.8,9 | 22 | | 4 | May/25 | 9 | 82 | 81.85 | 81.71(-0.01) | 81.69(-0.02) | 81.65(-0.04) | 81.56 | -1.8 | | -8 | 21(4.4) | -50 | [-4] | [-24] | [-17] | -110 | -20 | DT | -1.8 | HoldShort? | | (-4) | -15 | -46 | -7 | -9 | -2.9,13 | 22 | | 5 | May/24 | 15 | 82.03 | 81.93 | 81.72(-0.01) | 81.69(0) | 81.68(-0.01) | 81.66 | -1.8 | | -8 | 17(-2.8) | -50 | [-4] | [-7] | [-6] | -75 | -2 | DT | -0.5 | HoldShort? | | (-4) | -4 | -15 | -3 | 0 | -1.5,13 | 21 | | | | |
| 6 | May/24 | 14 | 82.03 | 81.93 | 81.73(-0.01) | 81.69(0) | 81.69(-0.02) | 81.69 | -1.6 | | -8 | 20(-0.2) | -50 | [-4] | [-11] | [3] | -65 | 5 | DP | 0 | OpenShort | | (0) | -8 | 19 | -19 | -7 | -1,10 | 21 | | 7 | May/24 | 13 | 82.03 | 81.93 | 81.73(0) | 81.71(-0.01) | 81.71(-0.01) | 81.65 | -1.8 | | -8 | 20(-0.3) | -40 | [0] | [-8] | [-6] | -88 | -13 | DR | -1.4 | HoldShort | | (-4) | -4 | -4 | -28 | 0 | -2.2,17 | 21 | | 8 | May/24 | 12 | 82.03 | 81.93 | 81.74(-0.01) | 81.71(0) | 81.72(-0.02) | 81.66 | -1.8 | | -8 | 20(-0.1) | -50 | [-4] | [-11] | [-16] | -65 | -5 | DT | -1.4 | OpenShort | | (-4) | -8 | -35 | -22 | -7 | -1.9,33 | 21 | | 9 | May/24 | 11 | 82.03 | 81.93 | 81.75(-0.01) | 81.71(0) | 81.72(0) | 81.73 | -1.4 | | -8 | 20(-2.1) | -50 | [-4] | [-3] | [-0] | -9 | 10 | DT | -0.2 | OpenShort | | (-4) | 0 | -4 | 3 | 6 | -0.5,54 | 21 | | 10 | May/24 | 10 | 82.03 | 81.93 | 81.76(-0.01) | 81.72(-0.01) | 81.74(0.01) | 81.74 | -1.4 | | -8 | 22(-1.6) | -50 | [-4] | [-2] | [-2] | -4 | 12 | DT | 0 | OpenShort | | (0) | 4 | -8 | 6 | 0 | -0.4,56 | 21 | | | | |
| 11 | May/24 | 9 | 82.03 | 81.93 | 81.77(0.01) | 81.72(0) | 81.73(0.01) | 81.76 | -1.3 | | -8 | 24(-0.2) | -5 | [4] | [2] | [6] | 0 | -8 | RG | 0.6 | Wait? | | (-4) | 4 | 8 | 20 | 0 | -0.2,55 | 21 | | 12 | May/23 | 15 | 82.07 | 82 | 81.76(-0.01) | 81.72(0) | 81.72(0.01) | 81.74 | -1.6 | | -8 | 24(-1.1) | -50 | [-4] | [1] | [1] | -19 | 12 | UR | 0.4 | SmallShort? | | (0) | 4 | -8 | 22 | 0 | -0.4,41 | 36 | | 13 | May/23 | 14 | 82.07 | 82 | 81.76(0) | 81.72(0) | 81.71(0.01) | 81.76 | -1.5 | | -8 | 25(-1.1) | -25 | [0] | [2] | [9] | -23 | 3 | UR | 1 | SmallShort | | (0) | 4 | 15 | 21 | 6 | -0.2,32 | 36 | | 14 | May/23 | 13 | 82.07 | 82 | 81.77(-0.01) | 81.73(-0.01) | 81.7(-0.01) | 81.73 | -1.7 | | -8 | 26(-1.1) | -40 | [-4] | [-9] | [7] | -59 | 8 | DP | 0.6 | OpenShort | | (0) | -4 | 19 | 5 | 0 | -0.8,11 | 36 | | 15 | May/23 | 12 | 82.07 | 82 | 81.77(0) | 81.74(-0.01) | 81.71(-0.01) | 81.69 | -1.9 | | -8 | 28(0.1) | -30 | [0] | [-8] | [-0] | -84 | -13 | DT | -0.4 | HoldShort | | (-4) | -4 | 0 | -1 | -1 | -1.6,6 | 36 | | | | |
| 16 | May/23 | 11 | 82.07 | 82 | 81.78(-0.01) | 81.75(-0.01) | 81.72(-0.02) | 81.69 | -1.9 | | -8 | 27(-0.2) | -50 | [-4] | [-12] | [-5] | -86 | -5 | DT | -0.5 | HoldShort | | (-4) | -8 | -8 | -12 | -1 | -1.6,4 | 36 | | 17 | May/23 | 10 | 82.07 | 82 | 81.79(-0.01) | 81.76(-0.01) | 81.74(-0.01) | 81.71 | -1.8 | | -8 | 28(-0.3) | -50 | [-4] | [-9] | [1] | -75 | -2 | DP | -0.5 | OpenShort | | (-4) | -4 | 8 | -8 | -2 | -1.5,13 | 36 | | 18 | May/23 | 9 | 82.07 | 82 | 81.8(-0.02) | 81.77(-0.02) | 81.75(-0.01) | 81.69 | -1.9 | | -8 | 28(1.6) | -50 | [-8] | [-11] | [-13] | -81 | 8 | DT | -1.1 | OpenShort? | | (-4) | -4 | -35 | -8 | -1 | -2,19 | 36 | | 19 | May/22 | 15 | 82.1 | 82.03 | 81.8(0) | 81.79(-0.01) | 81.76(-0.01) | 81.76 | -1.9 | | -4 | 26(-3.3) | -15 | [0] | [-7] | [-1] | -50 | -13 | DR | 0 | OpenShort? | | (-4) | -4 | -4 | 5 | -1 | -1.1,28 | 43 | | 20 | May/22 | 14 | 82.1 | 82.03 | 81.82(-0.01) | 81.79(0) | 81.76(0) | 81.77 | -1.8 | | -4 | 30(-4.7) | -30 | [-4] | [-3] | [0] | -50 | -0 | DT | 0 | OpenShort | | (0) | 0 | 0 | 2 | -1 | -0.9,23 | 43 | | | | |
| 21 | May/22 | 13 | 82.1 | 82.03 | 81.83(-0.01) | 81.79(0) | 81.77(-0.01) | 81.77 | -1.8 | | -4 | 34(-2.7) | -30 | [-4] | [-6] | [2] | -56 | -2 | DP | 0 | OpenShort | | (-8) | -4 | 8 | -4 | 0 | -1,19 | 43 | | 22 | May/22 | 12 | 82.1 | 82.03 | 81.84(-0.01) | 81.79(0) | 81.78(-0.01) | 81.75 | -1.9 | | -4 | 37(-0.8) | -35 | [-4] | [-6] | [-3] | -66 | -2 | DT | -0.5 | OpenShort | | (-4) | -4 | -4 | -8 | -6 | -1.4,19 | 43 | | 23 | May/22 | 11 | 82.1 | 82.03 | 81.85(-0.01) | 81.8(-0.01) | 81.79(-0.02) | 81.76 | -1.9 | | -4 | 38(-1.3) | -45 | [-4] | [-12] | [-6] | -55 | -5 | DT | -0.4 | OpenShort | | (-4) | -8 | -15 | -5 | -1 | -1.3,28 | 43 | | 24 | May/22 | 10 | 82.1 | 82.03 | 81.86(-0.01) | 81.8(0) | 81.81(-0.01) | 81.79 | -1.7 | | -4 | 39(-1.7) | -35 | [-4] | [-6] | [-2] | -45 | -2 | DT | -0.3 | OpenShort | | (-4) | -4 | -4 | -7 | 0 | -1,30 | 43 | | 25 | May/22 | 9 | 82.1 | 82.03 | 81.87(-0.01) | 81.81(-0.01) | 81.82(-0.01) | 81.8 | -1.7 | | -4 | 41(-1.7) | -35 | [-4] | [-8] | [0] | -42 | -2 | DT | -0.3 | OpenShort? | | (-4) | -4 | 4 | -6 | -1 | -1,33 | 43 | | | | |
| 26 | May/19 | 15 | 82.11 | 82.07 | 81.88(-0.02) | 81.82(-0.01) | 81.83(0.01) | 81.79 | -1.9 | | -4 | 43(-5.1) | -50 | [-8] | [-2] | [-8] | -40 | 13 | DT | -0.5 | OpenShort? | | (-4) | 4 | -23 | -1 | -1 | -1.2,40 | 53 | | 27 | May/19 | 14 | 82.11 | 82.07 | 81.9(-0.01) | 81.83(-0.01) | 81.82(0.01) | 81.84 | -1.6 | | -4 | 48(-4.5) | -25 | [-4] | [-1] | [2] | -23 | 2 | DP | 0.2 | OpenShort | | (-4) | 4 | 0 | 11 | 6 | -0.7,45 | 53 | | 28 | May/19 | 13 | 82.11 | 82.07 | 81.91(-0.01) | 81.83(0) | 81.81(0.01) | 81.84 | -1.6 | | -4 | 52(-3.4) | -20 | [-4] | [1] | [3] | -24 | 2 | UR | 0.3 | SmallShort | | (-4) | 4 | -4 | 25 | -1 | -0.8,46 | 53 | | 29 | May/19 | 12 | 82.11 | 82.07 | 81.92(-0.01) | 81.84(-0.01) | 81.81(0) | 81.85 | -1.5 | | -4 | 56(-2.1) | -25 | [-4] | [-4] | [4] | -37 | -0 | DP | 0.5 | OpenShort | | (-4) | 0 | 0 | 24 | 0 | -0.7,31 | 53 | | 30 | May/19 | 11 | 82.11 | 82.07 | 81.93(-0.01) | 81.85(-0.01) | 81.8(-0.01) | 81.85 | -1.5 | | -4 | 58(-0.4) | -0 | [-4] | [-8] | [19] | -55 | -2 | RG | 0.5 | Wait | | (-8) | -4 | 50 | 13 | 5 | -0.8,15 | 53 | | | | |
| 31 | May/19 | 10 | 82.11 | 82.07 | 81.94(-0.02) | 81.86(-0.02) | 81.81(-0.04) | 81.74 | -2.2 | | -4 | 58(5.5) | -50 | [-8] | [-23] | [-2] | -100 | -10 | BT | -0.7 | OpenLong | | (-4) | -15 | -4 | -3 | -2 | -2,0 | 53 | | 32 | May/19 | 9 | 82.11 | 82.07 | 81.96(-0.01) | 81.88(-0.02) | 81.84(-0.04) | 81.75 | -2.1 | | -4 | 53(4.9) | -50 | [-4] | [-22] | [-15] | -110 | -30 | DT | -1 | HoldShort? | | (-8) | -15 | -38 | -9 | -10 | -2.4,0 | 53 | | 33 | May/18 | 15 | 82.12 | 82.11 | 81.97(-0.02) | 81.9(-0.02) | 81.87(-0.01) | 81.83 | -1.9 | | -4 | 48(-5.9) | -50 | [-8] | [-12] | [-3] | -93 | -2 | DT | -0.5 | HoldShort? | | (-4) | -4 | -8 | -5 | -1 | -1.7,0 | 44 | | 34 | May/18 | 14 | 82.12 | 82.11 | 81.99(-0.01) | 81.92(-0.01) | 81.88(-0.01) | 81.85 | -1.8 | | -4 | 54(-2.4) | -30 | [-4] | [-9] | [-3] | -91 | -12 | DT | -0.4 | HoldShort | | (-8) | -4 | -8 | -2 | -2 | -1.7,2 | 44 | | 35 | May/18 | 13 | 82.12 | 82.11 | 82(-0.02) | 81.93(-0.02) | 81.89(-0.02) | 81.87 | -1.7 | | -4 | 56(-0.8) | -50 | [-8] | [-16] | [-5] | -84 | -5 | DT | -0.2 | HoldShort | | (-4) | -8 | -15 | 2 | -1 | -1.5,4 | 44 | | | | |
| 36 | May/18 | 12 | 82.12 | 82.11 | 82.02(-0.01) | 81.95(-0.01) | 81.91(-0.01) | 81.9 | -1.5 | | -4 | 57(-0.7) | -20 | [-4] | [-9] | [1] | -79 | -2 | DP | -0.1 | OpenShort | | (-8) | -4 | 0 | 6 | 5 | -1.4,6 | 44 | | 37 | May/18 | 11 | 82.12 | 82.11 | 82.03(-0.02) | 81.96(-0.02) | 81.92(-0.02) | 81.9 | -1.5 | | -4 | 57(0.5) | -50 | [-8] | [-16] | [-1] | -84 | -5 | DT | -0.2 | HoldShort | | (-4) | -8 | 0 | -2 | -2 | -1.5,4 | 44 | | 38 | May/18 | 10 | 82.12 | 82.11 | 82.05(-0.01) | 81.98(-0.02) | 81.94(-0.01) | 81.9 | -1.5 | | -4 | 57(1.2) | -25 | [-4] | [-11] | [1] | -90 | -12 | DP | -0.5 | OpenShort | | (-4) | -4 | 4 | 0 | -2 | -1.8,5 | 44 | | 39 | May/18 | 9 | 82.12 | 82.11 | 82.06(-0.01) | 82(-0.01) | 81.95(-0.04) | 81.89 | -1.5 | | -4 | 56(4.2) | -50 | [-4] | [-20] | [-15] | -98 | -20 | DT | -0.7 | OpenShort? | | (-8) | -15 | -42 | -1 | -9 | -2,2 | 44 | | 40 | May/17 | 15 | 82.13 | 82.17 | 82.07(-0.01) | 82.01(-0.01) | 81.95(0) | 81.98 | -0.9 | | 0 | 52(3.9) | 10 | [-4] | [-3] | [4] | -78 | -0 | RG | 0 | Wait? | | (-4) | 0 | 8 | 7 | -1 | -1.2,2 | 49 | | | | |
| 41 | May/17 | 14 | 82.13 | 82.17 | 82.08(-0.01) | 82.02(-0.01) | 81.98(-0.02) | 81.96 | -1.1 | | 0 | 48(2) | -5 | [-4] | [-11] | [0] | -90 | -5 | RG | -0.3 | Wait | | (-4) | -8 | 0 | 3 | -1 | -1.6,0 | 49 | | 42 | May/17 | 13 | 82.13 | 82.17 | 82.09(-0.02) | 82.03(-0.01) | 82(-0.02) | 81.96 | -1.1 | | 0 | 46(3) | -35 | [-8] | [-12] | [-3] | -95 | -5 | DT | -0.5 | OpenShort | | (-4) | -8 | -8 | -2 | -1 | -1.8,0 | 49 | | 43 | May/17 | 12 | 82.13 | 82.17 | 82.11(-0.01) | 82.04(-0.02) | 82.02(-0.02) | 81.98 | -0.9 | | 0 | 43(2.5) | -10 | [-4] | [-13] | [-3] | -98 | -15 | DT | -0.6 | OpenShort | | (-4) | -8 | -4 | -9 | -1 | -1.9,0 | 49 | | 44 | May/17 | 11 | 82.13 | 82.17 | 82.11(0) | 82.06(-0.02) | 82.04(-0.01) | 81.99 | -0.9 | | 0 | 40(3.2) | 10 | [0] | [-8] | [-5] | -98 | -23 | DR | -0.8 | HoldShort | | (-4) | -4 | -8 | -14 | -2 | -2,2 | 49 | | 45 | May/17 | 10 | 82.13 | 82.17 | 82.12(-0.02) | 82.08(-0.01) | 82.05(-0.01) | 82.01 | -0.7 | | 0 | 37(2.6) | -40 | [-8] | [-8] | [-8] | -88 | 8 | DT | -0.7 | OpenShort | | (-4) | -4 | -19 | -6 | -2 | -1.9,10 | 49 | | | | |
| 46 | May/17 | 9 | 82.13 | 82.17 | 82.12(0) | 82.09(-0.01) | 82.05(0) | 82.05 | -0.5 | | 0 | 34(-0.3) | 15 | [0] | [-2] | [-5] | -72 | -10 | DR | -0.2 | OpenShort? | | (-4) | 0 | -15 | 4 | -1 | -1.6,18 | 49 | | 47 | May/16 | 15 | 82.13 | 82.2 | 82.14(-0.02) | 82.1(-0.01) | 82.05(0) | 82.08 | -0.3 | | 4 | 35(-4) | -5 | [-8] | [-4] | [3] | -56 | 10 | RG | 0.4 | Wait? | | (-4) | 0 | 0 | 15 | 6 | -1.1,22 | 46 | | 48 | May/16 | 14 | 82.13 | 82.2 | 82.16(-0.01) | 82.11(-0.01) | 82.06(-0.01) | 82.08 | -0.3 | | 4 | 39(-3.8) | 5 | [-4] | [-7] | [-1] | -69 | -2 | RG | 0.3 | Wait | | (-4) | -4 | 8 | -23 | -1 | -1.3,14 | 46 | | 49 | May/16 | 13 | 82.13 | 82.2 | 82.17(-0.01) | 82.12(-0.01) | 82.07(-0.04) | 82.06 | -0.4 | | 4 | 42(-2.2) | 5 | [-4] | [-18] | [-2] | -85 | -10 | RG | -0.1 | Wait | | (-4) | -15 | 8 | -28 | -1 | -1.6,5 | 46 | | 50 | May/16 | 12 | 82.13 | 82.2 | 82.18(-0.02) | 82.13(-0.02) | 82.1(-0.02) | 82.04 | -0.6 | | 4 | 45(-1.4) | -20 | [-8] | [-13] | [-8] | -100 | -5 | DT | -0.8 | CloseShort | | (-8) | -8 | -4 | -33 | -9 | -2,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|