|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $118.2300 One month high (close): $124.9700
SDY Daily Change: -0.77% Daily StdDev 0.92% SDY EMA_5_Trend: -0.56% 10Minute StdDev: $1.2771
Latest Price : $118.23(-0.77%) | Fri. May 26, 2023($0.3) Thu. May 25, 2023($0.7) Wed. May 24, 2023($0.9) Tue. May 23, 2023($0.3) Mon. May 22, 2023($0.4) Fri. May 19, 2023($0.4) Thu. May 18, 2023($0.4) Wed. May 17, 2023($0.4)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -2.1
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 12 | 121.71 | 120.58 | 119.98(-0.13) | 118.86(-0.18) | 118.37(-0.23) | 117.87 | -2.3 | | -13 | 74(4.6) | -50 | [-14] | [-41] | [0] | -93 | -104 | DT | -0.4 | OpenShort | | (-16) | -25 | 3 | 3 | -18 | -1.7,0 | 23 | Sample size 50 Avg positive next hour return: 0.14%(42%) Avg negative next hour return: -0.18%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 118.86(hourly_sma_10 0.84%) 119.98(hourly_sma_20 1.79%) 120.58(daily_ema_10 2.3%) 121.71(daily_ema_20 3.26%)
|
| | | 2 | May/25 | 11 | 121.71 | 120.58 | 120.14(-0.14) | 119.08(-0.25) | 118.64(-0.25) | 117.83 | -2.3 | | -13 | 69(6.4) | -50 | [-15] | [-47] | [-18] | -100 | -109 | DT | -0.7 | HoldShort | | (-15) | -27 | -48 | -6 | -17 | -2,0 | 23 | | 3 | May/25 | 10 | 121.71 | 120.58 | 120.31(-0.11) | 119.38(-0.22) | 118.94(-0.15) | 118.38 | -2 | | -13 | 63(5.3) | -50 | [-12] | [-34] | [-1] | -93 | -84 | DT | -0.5 | OpenShort | | (-13) | -16 | 1 | 0 | -13 | -1.8,2 | 23 | | 4 | May/25 | 9 | 121.71 | 120.58 | 120.44(-0.09) | 119.64(-0.23) | 119.12(-0.17) | 118.37 | -2 | | -13 | 58(7.2) | -50 | [-10] | [-36] | [-32] | -101 | -120 | DT | -0.8 | HoldShort? | | (-12) | -19 | -89 | -1 | -20 | -2.1,2 | 23 | | 5 | May/24 | 15 | 122.02 | 120.9 | 120.55(-0.07) | 119.92(-0.17) | 119.32(-0.03) | 119.38 | -1.8 | | -11 | 50(-5) | -50 | [-8] | [-17] | [6] | -83 | -35 | DP | 0.1 | OpenShort? | | (-6) | -3 | 14 | 8 | 2 | -1.4,2 | 39 | | | | |
| 6 | May/24 | 14 | 122.02 | 120.9 | 120.63(-0.08) | 120.12(-0.2) | 119.35(-0.13) | 119.23 | -1.9 | | -11 | 55(4.3) | -50 | [-9] | [-30] | [-2] | -93 | -70 | DT | -0.1 | OpenShort | | (-8) | -14 | -6 | 7 | -11 | -1.7,0 | 39 | | 7 | May/24 | 13 | 122.02 | 120.9 | 120.73(-0.07) | 120.36(-0.17) | 119.51(-0.27) | 119.3 | -1.9 | | -11 | 51(5.1) | -50 | [-8] | [-43] | [0] | -98 | -117 | DT | -0.3 | OpenShort | | (-7) | -29 | 2 | 7 | -20 | -1.9,0 | 39 | | 8 | May/24 | 12 | 122.02 | 120.9 | 120.81(-0.07) | 120.57(-0.13) | 119.83(-0.28) | 119.28 | -1.9 | | -11 | 46(6.9) | -50 | [-8] | [-42] | [-7] | -108 | -130 | DT | -0.8 | HoldShort | | (-7) | -30 | -10 | 4 | -20 | -2.3,0 | 39 | | 9 | May/24 | 11 | 122.02 | 120.9 | 120.9(-0.07) | 120.73(-0.16) | 120.17(-0.3) | 119.4 | -1.8 | | -11 | 39(7.8) | -50 | [-8] | [-46] | [-12] | -115 | -126 | DT | -1.4 | HoldShort | | (-7) | -33 | -14 | -26 | -20 | -2.6,0 | 39 | | 10 | May/24 | 10 | 122.02 | 120.9 | 120.98(-0.07) | 120.92(-0.16) | 120.53(-0.32) | 119.55 | -1.7 | | -11 | 31(10.6) | -50 | [-8] | [-48] | [-23] | -120 | -131 | DT | -2.2 | HoldShort | | (-6) | -35 | -41 | -35 | -20 | -3.1,8 | 39 | | | | |
| 11 | May/24 | 9 | 122.02 | 120.9 | 121.07(-0.07) | 121.11(-0.08) | 120.92(-0.24) | 120.02 | -1.4 | | -11 | 21(1.1) | -50 | [-8] | [-35] | [-37] | -120 | -79 | DT | -3 | HoldShort? | | (-6) | -26 | -76 | -47 | -20 | -3.5,18 | 39 | | 12 | May/23 | 15 | 122.17 | 121.22 | 121.16(-0.05) | 121.21(-0.02) | 121.21(-0.08) | 120.9 | -1 | | -9 | 20(-6.2) | -50 | [-5] | [-13] | [-8] | -37 | 11 | DT | -1.1 | OpenShort? | | (-4) | -9 | -7 | -25 | -11 | -0.9,36 | 40 | | 13 | May/23 | 14 | 122.17 | 121.22 | 121.22(-0.01) | 121.24(0.01) | 121.31(0.02) | 120.99 | -0.9 | | -9 | 26(0.2) | -50 | [-1] | [1] | [-9] | -15 | -4 | RG | -0.9 | SmallLong | | (-5) | 2 | -16 | -17 | -14 | -0.7,53 | 40 | | 14 | May/23 | 13 | 122.17 | 121.22 | 121.23(0.01) | 121.23(0.04) | 121.28(-0.03) | 121.17 | -0.8 | | -9 | 26(-0.4) | -50 | [1] | [-2] | [-8] | 21 | -18 | DR | -0.3 | OpenShort | | (0) | -3 | -20 | 1 | -14 | -0.2,76 | 40 | | 15 | May/23 | 12 | 122.17 | 121.22 | 121.22(0.02) | 121.18(0.03) | 121.32(0.02) | 121.4 | -0.6 | | -9 | 26(0) | -35 | [2] | [3] | [-1] | 39 | -6 | CR | 0.2 | HoldShort | | (2) | 2 | -19 | 26 | 7 | 0.5,76 | 40 | | | | |
| 16 | May/23 | 11 | 122.17 | 121.22 | 121.2(0.02) | 121.14(0.03) | 121.29(0.08) | 121.62 | -0.4 | | -9 | 26(0.6) | -15 | [2] | [10] | [11] | 35 | 30 | RG | 1 | SmallShort | | (2) | 9 | 22 | 11 | 18 | 1.2,55 | 40 | | 17 | May/23 | 10 | 122.17 | 121.22 | 121.17(0.01) | 121.1(0.05) | 121.19(0.04) | 121.36 | -0.6 | | -9 | 25(-0.7) | -10 | [1] | [6] | [16] | 17 | 20 | RG | 0.5 | Wait | | (2) | 4 | 43 | 7 | 8 | 0.6,52 | 40 | | 18 | May/23 | 9 | 122.17 | 121.22 | 121.16(-0.03) | 121.04(-0.02) | 121.14(-0.03) | 120.86 | -1 | | -9 | 26(0.8) | -50 | [-3] | [-7] | [-15] | -39 | 4 | DT | -0.8 | OpenShort? | | (-2) | -3 | -40 | -5 | -11 | -0.9,34 | 40 | | 19 | May/22 | 15 | 122.32 | 121.39 | 121.2(0.02) | 121.07(0.03) | 121.18(0.11) | 121.32 | -0.7 | | -9 | 25(0.3) | -20 | [2] | [13] | [3] | 1 | 18 | RG | 0.4 | Wait? | | (-1) | 12 | 2 | 12 | 7 | 0.4,41 | 40 | | 20 | May/22 | 14 | 122.32 | 121.39 | 121.2(0) | 121.07(0) | 121.05(0.04) | 121.3 | -0.7 | | -9 | 25(-0.1) | -25 | [0] | [3] | [9] | -3 | 21 | UR | 0.7 | SmallShort | | (2) | 4 | 14 | 18 | 19 | 0.4,37 | 40 | | | | |
| 21 | May/22 | 13 | 122.32 | 121.39 | 121.18(-0.02) | 121.03(-0.07) | 121.05(0) | 121.14 | -0.9 | | -9 | 25(-0.3) | -50 | [-2] | [-6] | [4] | -24 | 21 | DP | 0.4 | OpenShort | | (-1) | 0 | -2 | 18 | 16 | -0.1,29 | 40 | | 22 | May/22 | 12 | 122.32 | 121.39 | 121.2(-0.01) | 121.12(-0.07) | 121(0.06) | 121.17 | -0.8 | | -9 | 25(-0.5) | -35 | [-1] | [1] | [8] | -35 | 27 | UR | 0.5 | SmallShort | | (-1) | 7 | 18 | 5 | 20 | -0.1,18 | 40 | | 23 | May/22 | 11 | 122.32 | 121.39 | 121.21(0.01) | 121.2(-0.03) | 120.93(-0.02) | 120.96 | -1 | | -9 | 26(-0.1) | -15 | [1] | [-5] | [7] | -57 | -36 | RG | 0.1 | Wait | | (-2) | -2 | 24 | -4 | -7 | -0.7,11 | 40 | | 24 | May/22 | 10 | 122.32 | 121.39 | 121.21(0) | 121.24(-0.02) | 120.96(-0.06) | 120.68 | -1.2 | | -9 | 26(-0.4) | -50 | [0] | [-9] | [-14] | -78 | -56 | DR | -0.8 | HoldShort | | (-1) | -7 | -31 | -7 | -20 | -1.5,10 | 40 | | 25 | May/22 | 9 | 122.32 | 121.39 | 121.2(0.02) | 121.27(0.02) | 121.03(-0.02) | 121.04 | -0.9 | | -9 | 26(-3) | -45 | [2] | [-2] | [-5] | -50 | -37 | DR | 0 | OpenShort? | | (2) | -2 | -6 | -6 | -17 | -0.4,10 | 40 | | | | |
| 26 | May/19 | 15 | 122.5 | 121.56 | 121.17(0.03) | 121.25(0.02) | 121.06(-0.14) | 121.11 | -1 | | -10 | 29(-2.3) | -35 | [3] | [-15] | [3] | -46 | -69 | RG | 0.1 | Wait? | | (3) | -15 | 18 | -13 | -8 | -0.2,9 | 33 | | 27 | May/19 | 14 | 122.5 | 121.56 | 121.13(0.02) | 121.23(-0.05) | 121.23(-0.21) | 120.9 | -1.2 | | -10 | 32(-2.8) | -50 | [2] | [-26] | [-10] | -56 | -94 | DR | -0.8 | OpenShort | | (2) | -22 | -13 | -31 | -8 | -0.5,7 | 33 | | 28 | May/19 | 13 | 122.5 | 121.56 | 121.1(0.03) | 121.29(-0.02) | 121.48(-0.02) | 121.04 | -1.1 | | -10 | 34(-1.8) | -40 | [3] | [-4] | [-5] | -31 | -36 | DR | -0.9 | OpenShort | | (3) | -2 | 6 | -40 | -8 | -0.1,22 | 33 | | 29 | May/19 | 12 | 122.5 | 121.56 | 121.06(0.02) | 121.32(-0.01) | 121.51(-0.01) | 120.97 | -1.1 | | -10 | 36(-1.1) | -50 | [2] | [-3] | [-16] | -8 | -33 | DR | -1.1 | OpenShort | | (2) | -1 | -26 | -33 | -20 | -0.2,47 | 33 | | 30 | May/19 | 11 | 122.5 | 121.56 | 121.04(0.02) | 121.32(0) | 121.52(0.06) | 121.27 | -0.9 | | -10 | 37(-0.6) | -50 | [2] | [5] | [-20] | 36 | 15 | CR | -0.5 | HoldShort | | (3) | 6 | -60 | -1 | -1 | 0.4,76 | 33 | | | | |
| 31 | May/19 | 10 | 122.5 | 121.56 | 121.01(0.07) | 121.33(0.04) | 121.45(0.17) | 121.98 | -0.4 | | -10 | 38(2.7) | -10 | [7] | [20] | [3] | 90 | 52 | RG | 1 | SmallShort | | (7) | 18 | -9 | 25 | 20 | 1.9,92 | 33 | | 32 | May/19 | 9 | 122.5 | 121.56 | 120.93(0.07) | 121.28(0.06) | 121.24(0.11) | 122.09 | -0.3 | | -10 | 35(5.7) | 15 | [7] | [15] | [30] | 90 | 57 | UT | 1.7 | OpenLong? | | (7) | 12 | 72 | 21 | 20 | 2.4,80 | 33 | | 33 | May/18 | 15 | 122.66 | 121.8 | 120.85(0.01) | 121.21(0.03) | 121.11(-0.02) | 121.25 | -1 | | -7 | 30(0.9) | -30 | [1] | [-1] | [9] | 40 | 15 | RG | 0.3 | Wait? | | (3) | -2 | 27 | 1 | -6 | 1,65 | 34 | | 34 | May/18 | 14 | 122.66 | 121.8 | 120.84(-0.03) | 121.17(0.02) | 121.11(0) | 120.94 | -1.2 | | -7 | 29(-3.2) | -50 | [-3] | [-0] | [-4] | 16 | 41 | DT | -0.5 | OpenShort | | (-1) | 0 | -1 | -13 | -16 | 0.3,58 | 34 | | 35 | May/18 | 13 | 122.66 | 121.8 | 120.88(-0.03) | 121.14(0.05) | 121.14(-0.07) | 120.95 | -1.2 | | -7 | 32(-2.2) | -50 | [-3] | [-6] | [-3] | 27 | 23 | DT | -0.4 | OpenShort | | (-3) | -7 | -1 | -7 | -18 | 0.2,72 | 34 | | | | |
| 36 | May/18 | 12 | 122.66 | 121.8 | 120.92(-0.03) | 121.08(0.05) | 121.22(-0.07) | 120.96 | -1.2 | | -7 | 34(-2.6) | -50 | [-3] | [-6] | [-14] | 37 | 13 | DT | -0.6 | OpenShort | | (-2) | -7 | -42 | 6 | -17 | 0.1,84 | 34 | | 37 | May/18 | 11 | 122.66 | 121.8 | 120.92(0) | 121.02(0.1) | 121.22(0) | 121.44 | -0.9 | | -7 | 37(0) | -45 | [0] | [5] | [1] | 56 | 40 | UR | 0.3 | SmallShort | | (-2) | 0 | 2 | 2 | 1 | 0.9,83 | 34 | | 38 | May/18 | 10 | 122.66 | 121.8 | 120.92(0) | 120.9(0.08) | 121.31(0.09) | 121.42 | -0.9 | | -7 | 37(-0.2) | -10 | [0] | [13] | [16] | 49 | 63 | UR | 0.2 | SmallShort | | (0) | 10 | 43 | 5 | 13 | 0.9,76 | 34 | | 39 | May/18 | 9 | 122.66 | 121.8 | 120.96(-0.02) | 120.8(0.03) | 121.2(0.05) | 120.93 | -1.2 | | -7 | 37(-0.6) | -50 | [-2] | [6] | [-13] | 18 | 33 | RG | -0.5 | Wait? | | (-2) | 5 | -36 | -2 | -2 | -0.1,70 | 34 | | 40 | May/17 | 15 | 122.8 | 121.82 | 120.96(0) | 120.76(0.07) | 121.14(0.17) | 121.36 | -1 | | -8 | 37(0.4) | -30 | [0] | [20] | [5] | 51 | 73 | UR | 0.4 | SmallShort? | | (0) | 18 | -4 | 27 | 20 | 0.7,83 | 39 | | | | |
| 41 | May/17 | 14 | 122.8 | 121.82 | 120.98(0.01) | 120.68(0.08) | 120.94(0.17) | 121.41 | -1 | | -8 | 37(0.7) | -20 | [1] | [21] | [6] | 35 | 73 | RG | 0.9 | SmallShort | | (0) | 18 | -4 | 29 | 20 | 0.8,65 | 39 | | 42 | May/17 | 13 | 122.8 | 121.82 | 120.97(0.03) | 120.58(0.07) | 120.73(0.21) | 121.46 | -1 | | -8 | 36(0.7) | 10 | [3] | [25] | [27] | 23 | 62 | RG | 1.4 | SmallShort | | (2) | 22 | 55 | 32 | 20 | 1,48 | 39 | | 43 | May/17 | 12 | 122.8 | 121.82 | 120.93(-0.01) | 120.49(-0.02) | 120.48(0.07) | 120.82 | -1.4 | | -8 | 36(0) | -30 | [-1] | [5] | [10] | -31 | 19 | UR | 0.7 | SmallShort | | (0) | 7 | 17 | 16 | 20 | -0.2,24 | 39 | | 44 | May/17 | 11 | 122.8 | 121.82 | 120.94(-0.02) | 120.51(-0.09) | 120.4(0.02) | 120.63 | -1.5 | | -8 | 36(0.5) | -25 | [-2] | [-4] | [11] | -51 | -5 | DP | 0.5 | OpenShort | | (-2) | 2 | 21 | 14 | 20 | -0.6,14 | 39 | | 45 | May/17 | 10 | 122.8 | 121.82 | 120.96(-0.03) | 120.62(-0.12) | 120.38(-0.04) | 120.39 | -1.7 | | -8 | 35(1.4) | -50 | [-3] | [-12] | [2] | -74 | -29 | DP | 0 | OpenShort | | (-2) | -4 | 2 | 5 | 8 | -1.2,6 | 39 | | | | |
| 46 | May/17 | 9 | 122.8 | 121.82 | 121(-0.03) | 120.76(-0.11) | 120.43(-0.01) | 120.36 | -1.7 | | -8 | 34(0.9) | -50 | [-3] | [-9] | [3] | -80 | -22 | DP | -0.1 | OpenShort? | | (-3) | -1 | 9 | 1 | 2 | -1.3,3 | 39 | | 47 | May/16 | 15 | 122.95 | 121.94 | 121.04(-0.07) | 120.89(-0.1) | 120.44(-0.05) | 120.25 | -1.9 | | -11 | 33(0.3) | -50 | [-7] | [-15] | [-5] | -92 | -11 | DT | -0.4 | HoldShort? | | (-4) | -5 | -10 | -2 | -15 | -1.7,1 | 45 | | 48 | May/16 | 14 | 122.95 | 121.94 | 121.12(-0.03) | 121.01(-0.1) | 120.5(-0.12) | 120.37 | -1.9 | | -11 | 33(2.7) | -50 | [-3] | [-22] | [-11] | -89 | -60 | DT | -0.3 | OpenShort | | (-7) | -13 | -13 | -30 | -18 | -1.7,4 | 45 | | 49 | May/16 | 13 | 122.95 | 121.94 | 121.16(-0.02) | 121.13(-0.07) | 120.64(-0.19) | 120.52 | -1.7 | | -11 | 30(1.5) | -50 | [-2] | [-27] | [-7] | -84 | -79 | DT | -0.3 | OpenShort | | (-2) | -20 | -4 | -28 | -16 | -1.5,4 | 45 | | 50 | May/16 | 12 | 122.95 | 121.94 | 121.19(-0.02) | 121.21(-0.07) | 120.87(-0.18) | 120.57 | -1.7 | | -11 | 28(2) | -50 | [-2] | [-26] | [-4] | -87 | -76 | DT | -0.8 | OpenShort | | (-2) | -19 | 9 | -29 | -20 | -1.6,3 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|