|
^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 25, 2023 |
| TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $31.1500 One month high (close): $35.7500
TZA Daily Change: 2.52% Daily StdDev 3.92% TZA EMA_5_Trend: 1.07% 10Minute StdDev: $1.2053
Latest Price : $33.42(2.52%) | Fri. May 26, 2023($0.6) Thu. May 25, 2023($0.5) Wed. May 24, 2023($1) Tue. May 23, 2023($0.5) Mon. May 22, 2023($0.6) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.8) Wed. May 17, 2023($0.8)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 0.2
| Thu. May. 25, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/25 | 12 | 33.25 | 32.67 | 32.05(0.41) | 33.06(0.36) | 33.34(0.57) | 33.77 | 0.5 | | -3 | 102(5) | 35 | [11] | [21] | [2] | 86 | 264 | UT | 0.4 | OpenLong | | (11) | 15 | -13 | 2 | 20 | 1.5,98 | 51 | Sample size 50 Avg positive next hour return: 0.46%(32%) Avg negative next hour return: -0.84%(68%)
Daily Trend: % Up Forces: Down Forces: 32.67(daily_ema_10 -3.26%) 33.25(daily_ema_20 -1.54%) Support Levels: 33.06(weak_hourly_sma_10 -2.1%) 32.05(weak_hourly_sma_20 -5.09%) Resistance Levels:
|
| 2 | May/25 | 11 | 33.25 | 32.67 | 31.92(0.44) | 32.94(0.8) | 33.15(0.67) | 33.94 | 0.6 | | -3 | 97(8.3) | 50 | [11] | [30] | [15] | 95 | 354 | UT | 0.7 | OpenLong | | (12) | 17 | 31 | 7 | 20 | 1.8,100 | 51 | 3 | May/25 | 10 | 33.25 | 32.67 | 31.78(0.32) | 32.68(0.68) | 32.93(0.43) | 33.52 | 0.2 | | -3 | 89(7.2) | 50 | [8] | [21] | [20] | 90 | 330 | UT | 0.6 | OpenLong | | (10) | 11 | 51 | 1 | 20 | 1.7,97 | 51 | 4 | May/25 | 9 | 33.25 | 32.67 | 31.68(0.16) | 32.46(0.59) | 32.79(0.09) | 32.85 | -0.4 | | -3 | 81(3.3) | -5 | [4] | [11] | [2] | 80 | 230 | RG | 0.1 | Wait? | | (6) | 2 | 16 | -2 | -20 | 1.3,97 | 51 | 5 | May/24 | 15 | 33.27 | 32.71 | 31.63(0.13) | 32.27(0.66) | 32.76(-0.06) | 32.64 | -0.5 | | -5 | 78(6.9) | -45 | [3] | [7] | [-9] | 75 | 172 | CR | -0.1 | HoldShort? | | (4) | -2 | -15 | -4 | -20 | 1.1,97 | 38 | | | |
6 | May/24 | 14 | 33.27 | 32.71 | 31.59(0.06) | 32.06(0.82) | 32.78(0.18) | 32.84 | -0.4 | | -5 | 71(2.1) | -30 | [2] | [15] | [-2] | 88 | 384 | CR | 0.1 | OpenShort | | (3) | 5 | -1 | 0 | -18 | 1.5,100 | 38 | 7 | May/24 | 13 | 33.27 | 32.71 | 31.57(0.06) | 31.8(0.79) | 32.72(0.89) | 32.85 | -0.4 | | -5 | 69(2) | 0 | [2] | [32] | [9] | 87 | 578 | RG | 0.2 | Wait | | (3) | 23 | 7 | 4 | 20 | 1.5,99 | 38 | 8 | May/24 | 12 | 33.27 | 32.71 | 31.55(0.03) | 31.55(0.57) | 32.43(0.93) | 32.76 | -0.4 | | -5 | 67(2) | 5 | [1] | [30] | [15] | 87 | 584 | RG | 0.4 | Wait | | (1) | 24 | 5 | 11 | 20 | 1.5,99 | 38 | 9 | May/24 | 11 | 33.27 | 32.71 | 31.54(0.06) | 31.37(0.51) | 32.13(1.13) | 32.7 | -0.5 | | -5 | 65(1.4) | 10 | [2] | [35] | [17] | 87 | 598 | RG | 0.7 | Wait | | (2) | 29 | -5 | 29 | 20 | 1.5,99 | 38 | 10 | May/24 | 10 | 33.27 | 32.71 | 31.52(0.1) | 31.21(0.61) | 31.77(1.44) | 32.76 | -0.4 | | -5 | 64(3.5) | 15 | [3] | [44] | [29] | 76 | 654 | UT | 1.3 | OpenLong | | (1) | 37 | 19 | 33 | 20 | 1.6,86 | 38 | | | |
11 | May/24 | 9 | 33.27 | 32.71 | 31.49(0.13) | 31.02(0.39) | 31.32(1.42) | 32.52 | -0.6 | | -5 | 60(2.4) | 20 | [3] | [41] | [55] | 53 | 558 | UT | 1.7 | OpenLong? | | (2) | 36 | 88 | 35 | 20 | 1.4,68 | 38 | 12 | May/23 | 15 | 33.39 | 32.78 | 31.49(0) | 30.9(0.1) | 30.88(0.72) | 31.42 | -1.7 | | -6 | 58(-0.6) | 10 | [0] | [18] | [16] | -1 | 174 | UR | 0.8 | SmallShort? | | (-2) | 18 | 12 | 25 | 20 | -0,49 | 40 | 13 | May/23 | 14 | 33.39 | 32.78 | 31.45(-0.1) | 30.87(-0.06) | 30.66(0.16) | 31.27 | -1.8 | | -6 | 58(-0.7) | 0 | [-3] | [1] | [23] | -24 | 80 | UR | 0.9 | SmallShort | | (0) | 4 | 30 | 26 | 20 | -0.3,34 | 40 | 14 | May/23 | 13 | 33.39 | 32.78 | 31.48(-0.25) | 30.89(-0.29) | 30.61(-0.07) | 30.9 | -2.1 | | -6 | 59(-1.5) | -35 | [-6] | [-9] | [15] | -53 | 56 | DP | 0.4 | OpenShort | | (-4) | -2 | 21 | 17 | 20 | -0.8,17 | 40 | 15 | May/23 | 12 | 33.39 | 32.78 | 31.56(-0.28) | 30.98(-0.45) | 30.63(-0.29) | 30.64 | -2.3 | | -6 | 61(0.9) | -30 | [-7] | [-17] | [15] | -76 | -78 | DP | 0 | OpenShort | | (-8) | -7 | 41 | 4 | 13 | -1.3,7 | 40 | | | |
16 | May/23 | 11 | 33.39 | 32.78 | 31.65(-0.35) | 31.12(-0.7) | 30.72(-0.65) | 30.15 | -2.7 | | -6 | 60(5.8) | -50 | [-9] | [-29] | [-13] | -103 | -278 | DT | -0.8 | HoldShort | | (-10) | -17 | -18 | -5 | -20 | -2.1,0 | 40 | 17 | May/23 | 10 | 33.39 | 32.78 | 31.76(-0.28) | 31.34(-0.76) | 30.92(-0.64) | 30.37 | -2.5 | | -6 | 54(8.2) | -50 | [-7] | [-29] | [-23] | -104 | -316 | DT | -0.9 | HoldShort | | (-9) | -16 | -51 | -3 | -20 | -2.2,1 | 40 | 18 | May/23 | 9 | 33.39 | 32.78 | 31.85(-0.13) | 31.58(-0.38) | 31.12(-0.16) | 31 | -2 | | -6 | 46(1.8) | -35 | [-3] | [-11] | [-4] | -89 | -178 | DT | -0.2 | OpenShort? | | (-4) | -4 | -6 | 1 | -20 | -1.6,1 | 40 | 19 | May/22 | 15 | 33.52 | 33.01 | 31.89(-0.25) | 31.7(-0.44) | 31.17(-0.51) | 31.07 | -2.1 | | -4 | 44(0.7) | -50 | [-6] | [-22] | [-3] | -89 | -136 | DT | -0.2 | HoldShort? | | (-4) | -13 | 3 | -1 | -20 | -1.6,1 | 38 | 20 | May/22 | 14 | 33.52 | 33.01 | 31.97(-0.22) | 31.84(-0.38) | 31.33(-0.6) | 31.03 | -2.1 | | -4 | 43(3.8) | -50 | [-6] | [-23] | [-13] | -95 | -218 | DT | -0.6 | OpenShort | | (-6) | -15 | -10 | -11 | -20 | -1.8,0 | 38 | | | |
21 | May/22 | 13 | 33.52 | 33.01 | 32.04(-0.19) | 31.96(-0.16) | 31.52(-0.76) | 31.15 | -2 | | -4 | 39(3.3) | -50 | [-5] | [-24] | [-16] | -93 | -280 | DT | -0.8 | OpenShort | | (-5) | -19 | -2 | -25 | -20 | -1.9,5 | 38 | 22 | May/22 | 12 | 33.52 | 33.01 | 32.1(-0.16) | 32.01(-0.06) | 31.76(-0.9) | 31.17 | -2 | | -4 | 36(5.5) | -50 | [-4] | [-26] | [-27] | -85 | -354 | DT | -1.4 | OpenShort | | (-6) | -23 | -22 | -30 | -20 | -2.2,20 | 38 | 23 | May/22 | 11 | 33.52 | 33.01 | 32.15(-0.22) | 32.03(-0.12) | 32.05(-0.53) | 31.45 | -1.8 | | -4 | 31(0.3) | -50 | [-6] | [-18] | [-23] | -61 | -128 | DT | -1.7 | OpenShort | | (-3) | -13 | -33 | -32 | -20 | -1.9,37 | 38 | 24 | May/22 | 10 | 33.52 | 33.01 | 32.22(-0.22) | 32.07(-0.19) | 32.22(-0.37) | 31.87 | -1.4 | | -4 | 30(-5) | -50 | [-6] | [-15] | [-5] | -17 | 22 | DT | -1 | OpenShort | | (-4) | -9 | -7 | -18 | 0 | -1,58 | 38 | 25 | May/22 | 9 | 33.52 | 33.01 | 32.29(-0.31) | 32.13(-0.16) | 32.34(-0.19) | 31.96 | -1.3 | | -4 | 35(-10.4) | -50 | [-8] | [-10] | [-12] | 5 | 164 | DT | -0.9 | OpenShort? | | (-6) | -5 | -32 | -3 | -15 | -0.8,75 | 38 | | | |
26 | May/19 | 15 | 33.58 | 33.26 | 32.39(-0.28) | 32.18(-0.03) | 32.4(0.43) | 32.37 | -1.1 | | -2 | 46(-12.9) | -40 | [-7] | [8] | [2] | 34 | 382 | UR | -0.1 | SmallShort? | | (-6) | 11 | -13 | 13 | 20 | -0,84 | 51 | 27 | May/19 | 14 | 33.58 | 33.26 | 32.48(-0.25) | 32.19(0.22) | 32.26(0.81) | 32.54 | -0.9 | | -2 | 59(-9.6) | -5 | [-6] | [21] | [11] | 36 | 468 | UR | 0.4 | SmallShort | | (-6) | 20 | 12 | 25 | 20 | 0.1,83 | 51 | 28 | May/19 | 13 | 33.58 | 33.26 | 32.56(-0.31) | 32.12(0.09) | 32(0.22) | 32.38 | -1.1 | | -2 | 68(-7.8) | -35 | [-8] | [4] | [5] | 13 | 304 | UR | 0.5 | SmallShort | | (-8) | 6 | -6 | 29 | 20 | -0.2,68 | 51 | 29 | May/19 | 12 | 33.58 | 33.26 | 32.66(-0.27) | 32.09(-0.06) | 31.93(0.06) | 32.46 | -1 | | -2 | 76(-5.8) | -15 | [-7] | [-1] | [18] | -5 | 224 | DP | 0.6 | OpenShort | | (-8) | 2 | 17 | 27 | 20 | -0.2,50 | 51 | 30 | May/19 | 11 | 33.58 | 33.26 | 32.75(-0.3) | 32.09(0) | 31.91(-0.16) | 32.24 | -1.2 | | -2 | 82(-3.7) | -15 | [-7] | [-6] | [18] | -39 | 96 | DP | 0.4 | OpenShort | | (-9) | -4 | 46 | 8 | 19 | -0.6,26 | 51 | | | |
31 | May/19 | 10 | 33.58 | 33.26 | 32.85(-0.36) | 32.11(-0.22) | 31.96(-0.47) | 31.66 | -1.7 | | -2 | 85(-0.2) | -40 | [-9] | [-17] | [5] | -73 | -120 | DP | -0.3 | OpenShort | | (-10) | -12 | 30 | -8 | -20 | -1.2,7 | 51 | 32 | May/19 | 9 | 33.58 | 33.26 | 32.97(-0.45) | 32.18(-0.31) | 32.11(-0.4) | 31.28 | -2 | | -2 | 86(4.1) | -50 | [-11] | [-17] | [-31] | -85 | -162 | DT | -0.9 | OpenShort? | | (-11) | -10 | -54 | -9 | -20 | -1.7,8 | 51 | 33 | May/18 | 15 | 33.56 | 33.36 | 33.12(-0.33) | 32.28(-0.28) | 32.24(-0.09) | 31.97 | -1.4 | | -3 | 82(4.7) | -50 | [-8] | [-10] | [-12] | -64 | -42 | DT | -0.3 | OpenShort? | | (-9) | -2 | -36 | 1 | -9 | -1.2,16 | 48 | 34 | May/18 | 14 | 33.56 | 33.36 | 33.23(-0.09) | 32.37(-0.25) | 32.27(-0.09) | 32.43 | -1 | | -3 | 77(1.2) | 0 | [-2] | [-8] | [6] | -50 | -172 | RG | 0.2 | Wait | | (-7) | -2 | -4 | 12 | 20 | -0.9,23 | 48 | 35 | May/18 | 13 | 33.56 | 33.36 | 33.26(-0.09) | 32.45(-0.46) | 32.3(0.12) | 32.48 | -0.9 | | -3 | 76(1.6) | 15 | [-2] | [-5] | [12] | -58 | -110 | RG | 0.2 | Wait | | (-2) | 3 | 4 | 9 | 20 | -0.9,15 | 48 | | | |
36 | May/18 | 12 | 33.56 | 33.36 | 33.29(-0.06) | 32.6(-0.52) | 32.3(0) | 32.43 | -1 | | -3 | 74(1.7) | 30 | [-2] | [-9] | [19] | -68 | -200 | RG | 0.2 | Wait | | (-3) | 0 | 41 | 0 | 20 | -1,7 | 48 | 37 | May/18 | 11 | 33.56 | 33.36 | 33.31(-0.21) | 32.77(-0.73) | 32.26(-0.22) | 31.91 | -1.4 | | -3 | 72(5.5) | -45 | [-5] | [-18] | [-7] | -86 | -264 | DT | -0.4 | OpenShort | | (-4) | -5 | -11 | 2 | -20 | -1.7,7 | 48 | 38 | May/18 | 10 | 33.56 | 33.36 | 33.38(-0.21) | 33.01(-0.66) | 32.33(-0.43) | 32.05 | -1.3 | | -3 | 67(5) | -50 | [-5] | [-22] | [-20] | -86 | -296 | DT | -0.4 | OpenShort | | (-5) | -11 | -47 | 2 | -20 | -1.7,7 | 48 | 39 | May/18 | 9 | 33.56 | 33.36 | 33.45(-0.15) | 33.23(-0.48) | 32.47(-0.4) | 32.66 | -0.8 | | -3 | 62(1.9) | -5 | [-4] | [-19] | [11] | -69 | -192 | RG | 0.3 | Wait? | | (-3) | -10 | 32 | 10 | -16 | -1.1,9 | 48 | 40 | May/17 | 15 | 33.58 | 33.76 | 33.5(-0.24) | 33.39(-0.6) | 32.6(-1) | 32.25 | -1.1 | | 1 | 60(6.1) | -50 | [-6] | [-35] | [-15] | -93 | -382 | DT | -0.5 | OpenShort? | | (-6) | -25 | -12 | -10 | -20 | -1.8,2 | 46 | | | |
41 | May/17 | 14 | 33.58 | 33.76 | 33.58(-0.33) | 33.59(-0.5) | 32.93(-1.08) | 32.4 | -1 | | 1 | 54(2.2) | -50 | [-8] | [-36] | [-12] | -93 | -290 | DT | -0.8 | OpenShort | | (-6) | -27 | 12 | -26 | -20 | -1.8,2 | 46 | 42 | May/17 | 13 | 33.58 | 33.76 | 33.69(-0.41) | 33.76(-0.62) | 33.29(-1.25) | 32.25 | -1.1 | | 1 | 52(4.3) | -50 | [-10] | [-42] | [-36] | -99 | -334 | DT | -1.7 | OpenShort | | (-9) | -31 | -44 | -43 | -20 | -2.3,9 | 46 | 43 | May/17 | 12 | 33.58 | 33.76 | 33.83(-0.27) | 33.97(-0.35) | 33.71(-0.85) | 32.82 | -0.6 | | 1 | 47(0.8) | -50 | [-7] | [-28] | [-31] | -62 | -244 | DT | -1.6 | OpenShort | | (-8) | -21 | -35 | -33 | -20 | -1.8,33 | 46 | 44 | May/17 | 11 | 33.58 | 33.76 | 33.92(-0.21) | 34.09(0.06) | 34(-0.58) | 33.28 | -0.2 | | 1 | 47(-0.6) | -50 | [-5] | [-16] | [-32] | -16 | -126 | DT | -1.3 | OpenShort | | (-5) | -14 | -47 | -19 | -20 | -1.1,62 | 46 | 45 | May/17 | 10 | 33.58 | 33.76 | 33.99(-0.06) | 34.07(0.29) | 34.2(-0.03) | 33.92 | 0.3 | | 1 | 47(-0.6) | -25 | [-2] | [1] | [-13] | 29 | 32 | RG | -0.5 | Wait | | (-4) | -1 | -17 | -3 | -20 | -0.1,81 | 46 | | | |
46 | May/17 | 9 | 33.58 | 33.76 | 34.01(-0.06) | 33.97(0.32) | 34.21(-0.09) | 34.15 | 0.5 | | 1 | 48(-0.3) | -15 | [-2] | [0] | [-5] | 36 | 80 | DT | -0.1 | OpenShort? | | (-1) | -2 | -10 | 2 | -20 | 0.2,81 | 46 | 47 | May/16 | 15 | 33.56 | 34 | 34.03(0.09) | 33.86(0.3) | 34.21(0) | 34.28 | 0.6 | | 4 | 48(1.6) | 25 | [2] | [5] | [1] | 40 | -18 | UT | 0.1 | OpenLong? | | (0) | 0 | -3 | 5 | 14 | 0.4,80 | 48 | 48 | May/16 | 14 | 33.56 | 34 | 34(0.06) | 33.76(0.3) | 34.24(0.2) | 34.32 | 0.6 | | 4 | 46(0.4) | 40 | [2] | [9] | [9] | 38 | 78 | UT | 0.1 | OpenLong | | (2) | 5 | 6 | 13 | 20 | 0.6,73 | 48 | 49 | May/16 | 13 | 33.56 | 34 | 33.98(-0.03) | 33.66(0.15) | 34.17(0.65) | 34.24 | 0.5 | | 4 | 46(0) | 35 | [-1] | [18] | [10] | 29 | 276 | UR | 0.1 | SmallShort | | (1) | 16 | 4 | 10 | 20 | 0.5,66 | 48 | 50 | May/16 | 12 | 33.56 | 34 | 33.98(0) | 33.61(0.06) | 33.95(0.62) | 34.19 | 0.5 | | 4 | 46(-0.2) | 50 | [0] | [17] | [10] | 25 | 216 | UR | 0.4 | SmallShort | | (-1) | 16 | 2 | 8 | 20 | 0.3,67 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|