|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $45.8300 One month high (close): $61.4100
TWLO Daily Change: -3.79% Daily StdDev 3.75% TWLO EMA_5_Trend: 3.66% 10Minute StdDev: $0.8741
Latest Price : $59.08(-3.79%) | Fri. May 26, 2023($0.7) Thu. May 25, 2023($0.9) Wed. May 24, 2023($1) Tue. May 23, 2023($2.4) Mon. May 22, 2023($3.3) Fri. May 19, 2023($1.1) Thu. May 18, 2023($0.4) Wed. May 17, 2023($0.7)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.66% Daily EMA 20 BBV: 1.6
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 12 | 52.16 | 52.94 | 60.34(0.25) | 61.04(-0.08) | 60.83(-0.59) | 59.86 | 1.8 | | 9 | 27(-5) | 40 | [7] | [-10] | [-21] | -23 | -464 | DR | -0.8 | OpenShort | | (6) | -16 | -20 | -32 | -20 | -0.4,37 | 60 | Sample size 50 Avg positive next hour return: 0.76%(38%) Avg negative next hour return: -0.78%(62%)
Daily Trend: %
Up Forces: 60.34(hourly_sma_20 0.8%)
Down Forces:
Support Levels: 52.94(daily_ema_10 -11.56%) 52.16(daily_ema_20 -12.86%)
Resistance Levels: 61.04(weak_hourly_sma_10 1.97%)
|
| | | 2 | May/25 | 11 | 52.16 | 52.94 | 60.19(0.33) | 61.09(0.2) | 61.19(-0.21) | 60.29 | 1.9 | | 9 | 32(-5.1) | 50 | [9] | [4] | [-15] | 13 | -349 | CR | -0.7 | HoldShort | | (8) | -6 | -6 | -22 | -20 | 0.1,60 | 60 | | 3 | May/25 | 10 | 52.16 | 52.94 | 59.99(0.37) | 60.97(0.13) | 61.32(-0.36) | 60.42 | 1.9 | | 9 | 37(-6) | 50 | [10] | [-0] | [-29] | 38 | -375 | DR | -0.6 | OpenShort | | (10) | -10 | -55 | -14 | -20 | 0.3,80 | 60 | | 4 | May/25 | 9 | 52.16 | 52.94 | 59.77(0.54) | 60.89(0.26) | 61.54(0.16) | 61.64 | 2.2 | | 9 | 43(-3.7) | 50 | [14] | [17] | [0] | 73 | -172 | UT | 0.1 | OpenLong? | | (14) | 4 | -8 | 0 | 20 | 1,98 | 60 | | 5 | May/24 | 15 | 51.8 | 51.75 | 59.45(0.73) | 60.73(0.2) | 61.44(0.31) | 61.82 | 2.5 | | 8 | 47(-11.6) | 50 | [20] | [22] | [8] | 79 | -230 | UT | 0.2 | HoldLong? | | (16) | 8 | 3 | 2 | 20 | 1.2,99 | 65 | | | | |
| 6 | May/24 | 14 | 51.8 | 51.75 | 59.02(0.92) | 60.61(0.1) | 61.25(0.44) | 61.76 | 2.5 | | 8 | 58(-12.6) | 50 | [25] | [25] | [19] | 79 | -322 | UT | 0.2 | HoldLong | | (21) | 12 | 30 | 2 | 20 | 1.2,99 | 65 | | 7 | May/24 | 13 | 51.8 | 51.75 | 58.48(0.91) | 60.55(0.08) | 60.98(0.58) | 61.1 | 2.3 | | 8 | 71(-10.7) | 50 | [24] | [29] | [1] | 72 | -289 | UT | 0 | OpenLong | | (26) | 16 | -6 | 2 | 20 | 0.9,99 | 65 | | 8 | May/24 | 12 | 51.8 | 51.75 | 57.95(0.96) | 60.5(0.28) | 60.63(0.63) | 61.24 | 2.3 | | 8 | 82(-7.1) | 50 | [26] | [33] | [3] | 74 | -205 | UT | 0.2 | OpenLong | | (27) | 17 | -1 | 4 | 20 | 1,99 | 65 | | 9 | May/24 | 11 | 51.8 | 51.75 | 57.4(0.97) | 60.33(0.58) | 60.25(0.4) | 61.26 | 2.3 | | 8 | 89(-5) | 50 | [26] | [31] | [6] | 74 | -170 | UT | 0.3 | OpenLong | | (28) | 11 | 16 | 6 | -7 | 1.1,96 | 65 | | 10 | May/24 | 10 | 51.8 | 51.75 | 56.85(0.96) | 59.98(0.59) | 60.01(0.1) | 60.91 | 2.3 | | 8 | 94(-3.3) | 50 | [26] | [23] | [6] | 67 | -191 | UT | 0.2 | OpenLong | | (27) | 3 | 20 | 1 | -16 | 1.1,89 | 65 | | | | |
| 11 | May/24 | 9 | 51.8 | 51.75 | 56.31(0.93) | 59.63(0.57) | 59.95(-0.28) | 60.47 | 2.1 | | 8 | 97(-3.1) | 50 | [25] | [13] | [17] | 62 | -227 | UT | 0.1 | OpenLong? | | (27) | -8 | 57 | -4 | -20 | 1.1,84 | 65 | | 12 | May/23 | 15 | 51.3 | 50.41 | 55.79(0.87) | 59.29(0.47) | 60.12(-0.43) | 59.24 | 2.3 | | 2 | 100(-21.7) | 25 | [23] | [3] | [-12] | 56 | -325 | CR | -0.2 | HoldShort? | | (24) | -12 | -6 | -10 | -20 | 0.9,83 | 65 | | 13 | May/23 | 14 | 51.3 | 50.41 | 55.31(0.97) | 59.01(0.63) | 60.38(-0.07) | 59.37 | 2.4 | | 2 | 122(-3.8) | 25 | [26] | [16] | [-20] | 65 | -233 | CR | -0.2 | HoldShort | | (26) | -2 | -33 | -10 | -20 | 1,90 | 65 | | 14 | May/23 | 13 | 51.3 | 50.41 | 54.78(1.09) | 58.64(0.77) | 60.42(0.75) | 60.09 | 2.6 | | 2 | 126(-1.2) | 50 | [29] | [40] | [-10] | 75 | 91 | CR | -0.1 | HoldShort | | (31) | 20 | -29 | -8 | 13 | 1.2,95 | 65 | | 15 | May/23 | 12 | 51.3 | 50.41 | 54.19(1.16) | 58.19(1.32) | 59.97(1.13) | 60.72 | 2.7 | | 2 | 127(3.2) | 50 | [31] | [59] | [-5] | 87 | 356 | CR | 0.2 | OpenShort | | (33) | 30 | -19 | -4 | 20 | 1.5,99 | 65 | | | | |
| 16 | May/23 | 11 | 51.3 | 50.41 | 53.57(1.21) | 57.43(1.83) | 59.3(1.45) | 61.15 | 2.9 | | 2 | 124(6.9) | 50 | [33] | [74] | [16] | 95 | 585 | UT | 0.4 | OpenLong | | (35) | 39 | 29 | 0 | 20 | 1.8,100 | 65 | | 17 | May/23 | 10 | 51.3 | 50.41 | 52.93(1.15) | 56.4(1.84) | 58.45(1.42) | 60.51 | 2.7 | | 2 | 117(8.6) | 50 | [31] | [73] | [24] | 98 | 655 | UT | 0.5 | OpenLong | | (34) | 38 | 43 | 0 | 20 | 1.9,100 | 65 | | 18 | May/23 | 9 | 51.3 | 50.41 | 52.33(1.12) | 55.38(1.67) | 57.63(1.34) | 59.59 | 2.4 | | 2 | 108(7.9) | 50 | [30] | [69] | [41] | 100 | 626 | UT | 0.5 | HoldLong? | | (31) | 36 | 86 | -1 | 20 | 2,100 | 65 | | 19 | May/22 | 15 | 50.92 | 49.93 | 51.75(1) | 54.47(1.42) | 56.87(0.87) | 57.79 | 2.2 | | -1 | 100(-4.7) | 50 | [27] | [51] | [15] | 95 | 406 | UT | 0.3 | HoldLong? | | (28) | 23 | 15 | -4 | 20 | 1.8,100 | 63 | | 20 | May/22 | 14 | 50.92 | 49.93 | 51.24(0.91) | 53.71(1.36) | 56.38(1.49) | 57.47 | 2.1 | | -1 | 105(8.6) | 50 | [25] | [67] | [23] | 98 | 695 | UT | 0.3 | OpenLong | | (28) | 40 | 25 | -5 | 20 | 1.9,100 | 63 | | | | |
| 21 | May/22 | 13 | 50.92 | 49.93 | 50.78(0.87) | 52.99(1.34) | 55.55(2.25) | 56.96 | 2 | | -1 | 96(10.2) | 50 | [24] | [87] | [25] | 103 | 916 | UT | 0.5 | HoldLong | | (25) | 61 | 27 | -8 | 20 | 2.1,100 | 63 | | 22 | May/22 | 12 | 50.92 | 49.93 | 50.34(0.8) | 52.29(1.32) | 54.33(2.24) | 56.42 | 1.8 | | -1 | 86(11.7) | 50 | [22] | [86] | [32] | 108 | 975 | UT | 0.8 | HoldLong | | (24) | 60 | 36 | -7 | 20 | 2.3,100 | 63 | | 23 | May/22 | 11 | 50.92 | 49.93 | 49.94(0.81) | 51.61(1.41) | 53.14(2.09) | 55.7 | 1.6 | | -1 | 74(13.1) | 50 | [22] | [83] | [25] | 113 | 871 | UT | 1.1 | HoldLong | | (22) | 56 | 12 | 5 | 20 | 2.5,100 | 63 | | 24 | May/22 | 10 | 50.92 | 49.93 | 49.54(0.77) | 50.89(1.48) | 52.05(2.16) | 55.46 | 1.5 | | -1 | 61(19.3) | 50 | [21] | [85] | [66] | 128 | 962 | UT | 1.8 | HoldLong | | (22) | 58 | 115 | 12 | 20 | 3.1,100 | 63 | | 25 | May/22 | 9 | 50.92 | 49.93 | 49.16(0.49) | 50.15(0.89) | 50.95(1.01) | 53.25 | 0.8 | | -1 | 42(8.9) | 50 | [13] | [45] | [62] | 130 | 598 | UT | 1.8 | HoldLong? | | (15) | 27 | 129 | 10 | 20 | 3.2,100 | 63 | | | | |
| 26 | May/19 | 15 | 50.73 | 49.5 | 48.92(0.31) | 49.71(0.51) | 50.44(0.4) | 50.87 | 0 | | -8 | 33(2.2) | 15 | [8] | [19] | [12] | 98 | 194 | UT | 0.4 | OpenLong? | | (9) | 11 | 26 | -2 | 20 | 1.9,100 | 49 | | 27 | May/19 | 14 | 50.73 | 49.5 | 48.77(0.33) | 49.46(0.39) | 50.24(0.3) | 50.4 | -0.1 | | -8 | 31(0.9) | 20 | [10] | [16] | [4] | 93 | 55 | UT | 0.2 | HoldLong | | (8) | 9 | -1 | -5 | 20 | 1.7,100 | 49 | | 28 | May/19 | 13 | 50.73 | 49.5 | 48.61(0.35) | 49.27(0.51) | 50.09(0.7) | 50.41 | -0.1 | | -8 | 30(0.9) | 25 | [10] | [30] | [5] | 100 | 182 | UT | 0.4 | CloseLong | | (9) | 21 | 6 | -3 | 20 | 2,100 | 49 | | 29 | May/19 | 12 | 50.73 | 49.5 | 48.44(0.37) | 49.02(0.51) | 49.74(0.83) | 50.31 | -0.1 | | -8 | 29(1.4) | 35 | [11] | [34] | [9] | 103 | 212 | UT | 0.6 | HoldLong | | (10) | 25 | 6 | -0 | 20 | 2.1,100 | 49 | | 30 | May/19 | 11 | 50.73 | 49.5 | 48.26(0.35) | 48.77(0.41) | 49.33(0.69) | 50.21 | -0.2 | | -8 | 28(1.5) | 35 | [10] | [28] | [16] | 108 | 208 | UT | 1.1 | HoldLong | | (10) | 21 | 17 | 10 | 20 | 2.3,100 | 49 | | | | |
| 31 | May/19 | 10 | 50.73 | 49.5 | 48.09(0.38) | 48.57(0.39) | 48.99(0.7) | 49.91 | -0.3 | | -8 | 26(2.2) | 35 | [11] | [29] | [17] | 108 | 159 | UT | 1.2 | HoldLong | | (10) | 21 | 17 | 14 | 20 | 2.3,100 | 49 | | 32 | May/19 | 9 | 50.73 | 49.5 | 47.91(0.31) | 48.38(0.23) | 48.65(0.39) | 49.61 | -0.4 | | -8 | 24(1.3) | 30 | [9] | [17] | [30] | 104 | 122 | UT | 1.3 | HoldLong? | | (9) | 12 | 55 | 10 | 20 | 2.3,96 | 49 | | 33 | May/18 | 15 | 51 | 49.57 | 47.76(0.19) | 48.27(0.17) | 48.46(0.35) | 48.64 | -0.7 | | -11 | 23(1.9) | -10 | [6] | [13] | [7] | 77 | 71 | RG | 0.3 | Wait? | | (6) | 10 | 16 | 3 | 14 | 1.3,94 | 43 | | 34 | May/18 | 14 | 51 | 49.57 | 47.67(0.15) | 48.19(0.02) | 48.29(0.17) | 48.36 | -0.8 | | -11 | 21(0) | -35 | [5] | [5] | [0] | 65 | 24 | RG | 0.1 | Wait | | (5) | 5 | -2 | -2 | 17 | 1,90 | 43 | | 35 | May/18 | 13 | 51 | 49.57 | 47.6(0.15) | 48.18(0.12) | 48.21(0.17) | 48.4 | -0.8 | | -11 | 21(0.5) | -25 | [5] | [7] | [3] | 74 | 54 | RG | 0.3 | Wait | | (4) | 5 | 2 | 9 | 8 | 1.2,94 | 43 | | | | |
| 36 | May/18 | 12 | 51 | 49.57 | 47.53(0.17) | 48.12(0.1) | 48.13(0.04) | 48.36 | -0.8 | | -11 | 20(0.4) | -35 | [5] | [2] | [-2] | 68 | -4 | CR | 0.3 | HoldShort | | (4) | 1 | -10 | 3 | 12 | 1.2,88 | 43 | | 37 | May/18 | 11 | 51 | 49.57 | 47.45(0.21) | 48.07(0.23) | 48.11(0.04) | 48.53 | -0.7 | | -11 | 20(0.2) | 0 | [6] | [5] | [14] | 72 | 13 | RG | 0.6 | Wait | | (5) | 1 | 39 | -2 | 12 | 1.6,82 | 43 | | 38 | May/18 | 10 | 51 | 49.57 | 47.35(0.17) | 47.96(0.19) | 48.09(-0.02) | 47.86 | -0.9 | | -11 | 20(-1) | -30 | [5] | [2] | [-6] | 48 | -82 | CR | -0.4 | HoldShort | | (5) | -1 | 0 | -12 | -20 | 0.8,78 | 43 | | 39 | May/18 | 9 | 51 | 49.57 | 47.27(0.23) | 47.87(0.25) | 48.1(-0.1) | 47.86 | -0.9 | | -11 | 21(-1.7) | -45 | [7] | [1] | [-11] | 58 | -159 | CR | -0.4 | HoldShort? | | (5) | -3 | -15 | -12 | -20 | 0.9,85 | 43 | | 40 | May/17 | 15 | 51.4 | 49.76 | 47.16(0.21) | 47.75(0.32) | 48.15(0.08) | 48.13 | -0.9 | | -13 | 22(2) | -25 | [6] | [7] | [-3] | 77 | 4 | CR | -0 | OpenShort? | | (8) | 2 | -5 | -3 | -16 | 1.3,94 | 40 | | | | |
| 41 | May/17 | 14 | 51.4 | 49.76 | 47.06(0.26) | 47.6(0.34) | 48.11(0.15) | 48.21 | -0.9 | | -13 | 20(-0.1) | -15 | [8] | [10] | [-2] | 83 | -3 | CR | 0.1 | OpenShort | | (6) | 5 | -7 | -6 | 12 | 1.6,93 | 40 | | 42 | May/17 | 13 | 51.4 | 49.76 | 46.94(0.3) | 47.44(0.4) | 48.04(0.48) | 48.34 | -0.8 | | -13 | 20(0.6) | 30 | [9] | [21] | [13] | 93 | 105 | UT | 0.4 | HoldLong | | (8) | 14 | 24 | -2 | 20 | 1.9,95 | 40 | | 43 | May/17 | 12 | 51.4 | 49.76 | 46.8(0.24) | 47.25(0.23) | 47.81(0.36) | 47.92 | -1 | | -13 | 20(0.1) | -15 | [7] | [14] | [-2] | 85 | 77 | CR | 0.2 | OpenShort | | (8) | 11 | -13 | -5 | 20 | 1.6,95 | 40 | | 44 | May/17 | 11 | 51.4 | 49.76 | 46.69(0.32) | 47.14(0.26) | 47.64(0.63) | 48.15 | -0.9 | | -13 | 20(0.5) | 30 | [10] | [23] | [13] | 100 | 132 | UT | 0.7 | CloseLong | | (8) | 19 | 12 | 6 | 20 | 2,100 | 40 | | 45 | May/17 | 10 | 51.4 | 49.76 | 46.54(0.26) | 47.02(0.21) | 47.34(0.53) | 47.94 | -1 | | -13 | 19(1.1) | 15 | [8] | [19] | [12] | 100 | 159 | UT | 0.9 | HoldLong | | (8) | 16 | 6 | 11 | 20 | 2,100 | 40 | | | | |
| 46 | May/17 | 9 | 51.4 | 49.76 | 46.42(0.26) | 46.92(0.19) | 47.09(0.53) | 47.83 | -1 | | -13 | 18(1.1) | 25 | [8] | [19] | [21] | 101 | 159 | UT | 1.1 | HoldLong? | | (7) | 16 | 30 | 18 | 20 | 2.1,98 | 40 | | 47 | May/16 | 15 | 51.93 | 49.96 | 46.3(0.15) | 46.83(0.19) | 46.84(0.34) | 47.32 | -1.2 | | -15 | 17(2.4) | -10 | [5] | [12] | [12] | 82 | 148 | RG | 0.8 | SmallShort? | | (7) | 10 | 22 | 14 | 20 | 1.6,92 | 39 | | 48 | May/16 | 14 | 51.93 | 49.96 | 46.23(-0.02) | 46.74(0.15) | 46.68(0.06) | 46.95 | -1.3 | | -15 | 15(-0.6) | -50 | [-1] | [1] | [7] | 68 | 200 | UR | 0.5 | SmallShort | | (3) | 2 | 12 | 23 | -9 | 1.3,85 | 39 | | 49 | May/16 | 13 | 51.93 | 49.96 | 46.24(-0.06) | 46.67(0.21) | 46.65(-0.11) | 46.74 | -1.3 | | -15 | 15(-1) | -50 | [-2] | [-3] | [2] | 48 | 146 | DP | 0.2 | OpenShort | | (-2) | -3 | 5 | 16 | -20 | 0.8,78 | 39 | | 50 | May/16 | 12 | 51.93 | 49.96 | 46.27(-0.09) | 46.57(0.11) | 46.7(-0.11) | 46.65 | -1.4 | | -15 | 16(-1.2) | -50 | [-3] | [-5] | [3] | 39 | 145 | DP | -0.1 | OpenShort | | (-2) | -3 | 6 | 13 | -13 | 0.6,74 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|