|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $96.4300 One month high (close): $105.8700
SWKS Daily Change: 1.14% Daily StdDev 1.73% SWKS EMA_5_Trend: -0.44% 10Minute StdDev: $1.5158
Latest Price : $99.93(1.14%) | Fri. May 26, 2023($2.7) Thu. May 25, 2023($0.7) Wed. May 24, 2023($1.6) Tue. May 23, 2023($0.4) Mon. May 22, 2023($0.4) Fri. May 19, 2023($1) Thu. May 18, 2023($1.4) Wed. May 17, 2023($0.7)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -0.4
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 12 | 101.27 | 99.88 | 100.02(-0.15) | (0) | 98.44(0.18) | 99.17 | -0.7 | | -6 | 57(-2) | -15 | [-9] | [9] | [27] | -46 | 99 | UR | 0.4 | SmallShort | | (-11) | 10 | 63 | 9 | 20 | -0.5,17 | 42 | Sample size 50 Avg positive next hour return: 0.45%(66%) Avg negative next hour return: -0.26%(34%)
Daily Trend: %
Up Forces: 99.88(daily_ema_10 0.72%)
Down Forces:
Support Levels:
Resistance Levels: 100.02(weak_hourly_sma_20 0.86%) 101.27(daily_ema_20 2.12%)
|
| | | 2 | May/25 | 11 | 101.27 | 99.88 | 100.17(-0.21) | 98.42(-0.3) | 98.26(-0.06) | 98.19 | -1 | | -6 | 59(0) | -40 | [-12] | [-14] | [18] | -70 | -23 | DP | -0 | OpenShort | | (-14) | -4 | 41 | 3 | 20 | -1.1,8 | 42 | | 3 | May/25 | 10 | 101.27 | 99.88 | 100.38(-0.25) | 98.72(-0.41) | 98.32(-0.22) | 97.57 | -1.2 | | -6 | 59(3.1) | -50 | [-15] | [-27] | [-23] | -84 | -101 | DT | -0.4 | OpenShort | | (-16) | -13 | -69 | 1 | 1 | -1.6,6 | 42 | | 4 | May/25 | 9 | 101.27 | 99.88 | 100.63(-0.15) | 99.13(-0.28) | 98.54(0.12) | 98.65 | -0.9 | | -6 | 56(0.8) | -50 | [-9] | [-3] | [5] | -73 | -36 | DP | 0.1 | OpenShort? | | (-12) | 7 | 2 | 6 | 20 | -1.2,7 | 42 | | 5 | May/24 | 15 | 101.46 | 99.6 | 100.78(-0.17) | 99.41(-0.33) | 98.42(0.01) | 98.62 | -0.9 | | -9 | 56(2.1) | -50 | [-10] | [-12] | [8] | -78 | -52 | DP | 0.1 | OpenShort? | | (-11) | 1 | 17 | 7 | 11 | -1.3,5 | 45 | | | | |
| 6 | May/24 | 14 | 101.46 | 99.6 | 100.95(-0.17) | 99.74(-0.36) | 98.41(-0.17) | 98.35 | -1 | | -9 | 53(3.3) | -50 | [-10] | [-23] | [-2] | -87 | -143 | DT | -0 | OpenShort | | (-11) | -10 | -6 | 9 | -20 | -1.6,3 | 45 | | 7 | May/24 | 13 | 101.46 | 99.6 | 101.12(-0.15) | 100.1(-0.34) | 98.58(-0.53) | 98.44 | -1 | | -9 | 50(4.2) | -50 | [-9] | [-43] | [-2] | -92 | -254 | DT | -0.1 | OpenShort | | (-11) | -31 | 0 | 13 | -20 | -1.8,3 | 45 | | 8 | May/24 | 12 | 101.46 | 99.6 | 101.27(-0.17) | 100.44(-0.34) | 99.11(-0.6) | 98.44 | -1 | | -9 | 46(5.3) | -50 | [-10] | [-47] | [1] | -99 | -261 | DP | -0.5 | OpenShort | | (-10) | -35 | 11 | 16 | -20 | -2,1 | 45 | | 9 | May/24 | 11 | 101.46 | 99.6 | 101.44(-0.18) | 100.78(-0.43) | 99.71(-0.7) | 98.26 | -1.1 | | -9 | 41(8.2) | -50 | [-10] | [-56] | [-13] | -115 | -305 | DT | -1.2 | HoldShort | | (-12) | -40 | -15 | -6 | -20 | -2.6,0 | 45 | | 10 | May/24 | 10 | 101.46 | 99.6 | 101.62(-0.16) | 101.22(-0.4) | 100.41(-0.68) | 98.49 | -1 | | -9 | 32(10.7) | -50 | [-9] | [-53] | [-28] | -130 | -319 | DT | -2 | HoldShort | | (-11) | -39 | -49 | -19 | -20 | -3.2,0 | 45 | | | | |
| 11 | May/24 | 9 | 101.46 | 99.6 | 101.78(-0.12) | 101.63(-0.28) | 101.1(-0.53) | 99.26 | -0.7 | | -9 | 22(10.1) | -50 | [-7] | [-41] | [-54] | -148 | -261 | DT | -2.8 | HoldShort? | | (-8) | -31 | -117 | -39 | -20 | -3.9,0 | 45 | | 12 | May/23 | 15 | 101.67 | 99.6 | 101.9(-0.02) | 101.92(-0.13) | 101.64(-0.14) | 101.13 | -0.2 | | -8 | 12(0.7) | -50 | [-1] | [-12] | [-12] | -98 | -94 | DT | -1.5 | HoldShort? | | (-2) | -8 | -17 | -27 | -20 | -2.2,7 | 41 | | 13 | May/23 | 14 | 101.67 | 99.6 | 101.92(-0.02) | 102.05(-0.08) | 101.78(-0.07) | 101.4 | -0.1 | | -8 | 11(0.7) | -50 | [-1] | [-6] | [-13] | -72 | -47 | DT | -1.2 | OpenShort | | (-1) | -4 | -22 | -23 | -20 | -1.6,18 | 41 | | 14 | May/23 | 13 | 101.67 | 99.6 | 101.94(0.04) | 102.13(-0.02) | 101.85(-0.17) | 101.75 | 0 | | -8 | 10(-1.8) | -45 | [2] | [-9] | [-6] | -31 | -96 | DR | -0.3 | OpenShort | | (0) | -10 | -6 | -12 | -20 | -0.6,34 | 41 | | 15 | May/23 | 12 | 101.67 | 99.6 | 101.9(0.04) | 102.13(0) | 102.02(-0.13) | 101.85 | 0.1 | | -8 | 12(-2) | -50 | [2] | [-7] | [-8] | -17 | -66 | DR | -0.5 | OpenShort | | (3) | -8 | -11 | -16 | -20 | -0.1,36 | 41 | | | | |
| 16 | May/23 | 11 | 101.67 | 99.6 | 101.86(0.07) | 102.15(0.01) | 102.15(-0.07) | 102.03 | 0.1 | | -8 | 14(-2.8) | -20 | [4] | [-2] | [-1] | -4 | -61 | DR | -0.3 | OpenShort | | (4) | -4 | 13 | -29 | -9 | 0.4,36 | 41 | | 17 | May/23 | 10 | 101.67 | 99.6 | 101.79(0.07) | 102.14(0.06) | 102.22(-0.06) | 101.83 | 0.1 | | -8 | 17(-1.7) | -30 | [4] | [-0] | [-6] | 6 | -79 | DR | -0.8 | OpenShort | | (4) | -4 | 1 | -26 | -20 | 0.1,53 | 41 | | 18 | May/23 | 9 | 101.67 | 99.6 | 101.72(0.07) | 102.08(-0.03) | 102.28(-0.13) | 101.82 | 0.1 | | -8 | 19(-3) | -50 | [4] | [-7] | [-20] | 31 | -85 | DR | -0.8 | OpenShort? | | (3) | -8 | -46 | -15 | -20 | 0.2,76 | 41 | | 19 | May/22 | 15 | 101.71 | 99.47 | 101.65(0.14) | 102.11(0.09) | 102.41(0.13) | 102.57 | 0.3 | | -11 | 22(-2.1) | -5 | [8] | [11] | [2] | 83 | -8 | RG | 0.3 | Wait? | | (8) | 8 | 3 | 1 | 13 | 1.4,98 | 43 | | 20 | May/22 | 14 | 101.71 | 99.47 | 101.51(0.17) | 102.02(0.08) | 102.28(0.13) | 102.52 | 0.3 | | -11 | 24(-4.1) | 10 | [10] | [11] | [6] | 83 | -25 | RG | 0.3 | Wait | | (10) | 8 | 13 | 1 | 20 | 1.4,98 | 43 | | | | |
| 21 | May/22 | 13 | 101.71 | 99.47 | 101.34(0.18) | 101.94(0.06) | 102.15(0.09) | 102.31 | 0.2 | | -11 | 28(-4.5) | -5 | [10] | [8] | [-0] | 76 | -42 | RG | 0.2 | Wait | | (10) | 5 | -4 | 0 | 12 | 1.1,98 | 43 | | 22 | May/22 | 12 | 101.71 | 99.47 | 101.16(0.17) | 101.88(0.09) | 102.06(0.18) | 102.38 | 0.2 | | -11 | 32(-2.3) | 5 | [10] | [14] | [4] | 80 | 6 | RG | 0.3 | Wait | | (12) | 10 | 7 | 3 | 14 | 1.2,100 | 43 | | 23 | May/22 | 11 | 101.71 | 99.47 | 100.99(0.19) | 101.79(0.05) | 101.88(0.08) | 102.27 | 0.2 | | -11 | 35(-2.8) | 15 | [11] | [8] | [9] | 80 | -25 | UT | 0.4 | HoldLong | | (11) | 5 | 20 | 3 | 20 | 1.2,100 | 43 | | 24 | May/22 | 10 | 101.71 | 99.47 | 100.8(0.18) | 101.74(0.11) | 101.8(0.08) | 101.94 | 0.1 | | -11 | 37(-1.9) | 5 | [10] | [9] | [2] | 75 | -35 | RG | 0.1 | Wait | | (11) | 5 | 6 | 2 | -7 | 1,100 | 43 | | 25 | May/22 | 9 | 101.71 | 99.47 | 100.62(0.21) | 101.63(0.06) | 101.72(-0.02) | 101.85 | 0 | | -11 | 39(-5.2) | -10 | [12] | [2] | [-1] | 72 | -76 | CR | 0.1 | HoldShort? | | (11) | -1 | 0 | -2 | -7 | 1,97 | 43 | | | | |
| 26 | May/19 | 15 | 101.87 | 99.65 | 100.41(0.24) | 101.57(0.14) | 101.74(0.05) | 101.85 | -0 | | -11 | 44(-1.7) | 15 | [14] | [9] | [6] | 72 | -67 | UT | 0.1 | OpenLong? | | (15) | 3 | 21 | -3 | -4 | 1,97 | 42 | | 27 | May/19 | 14 | 101.87 | 99.65 | 100.17(0.21) | 101.43(0.07) | 101.69(-0.01) | 101.52 | -0.1 | | -11 | 46(-3.2) | -20 | [12] | [3] | [-8] | 68 | -61 | CR | -0.1 | HoldShort | | (15) | -1 | -20 | -3 | -9 | 0.9,95 | 42 | | 28 | May/19 | 13 | 101.87 | 99.65 | 99.96(0.23) | 101.36(0.17) | 101.7(0.02) | 101.84 | -0 | | -11 | 49(-0.7) | -10 | [13] | [8] | [1] | 78 | -11 | RG | 0.1 | Wait | | (15) | 1 | 4 | -2 | 0 | 1.2,98 | 42 | | 29 | May/19 | 12 | 101.87 | 99.65 | 99.73(0.21) | 101.19(0.2) | 101.68(0.14) | 101.77 | -0 | | -11 | 50(0) | -5 | [12] | [15] | [1] | 80 | 44 | RG | 0.1 | Wait | | (15) | 8 | 6 | -2 | -7 | 1.3,97 | 42 | | 30 | May/19 | 11 | 101.87 | 99.65 | 99.52(0.17) | 100.99(0.26) | 101.54(0.15) | 101.68 | -0.1 | | -11 | 50(1.7) | -10 | [10] | [17] | [-1] | 78 | 101 | CR | 0.1 | OpenShort | | (14) | 9 | 0 | -7 | -2 | 1.3,95 | 42 | | | | |
| 31 | May/19 | 10 | 101.87 | 99.65 | 99.35(0.16) | 100.73(0.27) | 101.39(0.19) | 101.68 | -0.1 | | -11 | 48(2.1) | -5 | [9] | [19] | [3] | 84 | 131 | RG | 0.2 | Wait | | (12) | 11 | 11 | -3 | 2 | 1.5,96 | 42 | | 32 | May/19 | 9 | 101.87 | 99.65 | 99.19(0.17) | 100.46(0.28) | 101.2(0.19) | 101.5 | -0.1 | | -11 | 46(3.2) | -15 | [10] | [20] | [-5] | 86 | 121 | CR | 0.2 | OpenShort? | | (10) | 11 | -20 | -3 | 20 | 1.5,98 | 42 | | 33 | May/18 | 15 | 102.1 | 99.82 | 99.02(0.14) | 100.18(0.33) | 101.01(0.32) | 101.82 | -0.1 | | -11 | 43(7.4) | 15 | [8] | [29] | [20] | 100 | 226 | UT | 0.6 | HoldLong? | | (11) | 18 | 47 | 2 | 20 | 2,100 | 42 | | 34 | May/18 | 14 | 102.1 | 99.82 | 98.88(0.09) | 99.85(0.25) | 100.69(0.25) | 101.07 | -0.3 | | -11 | 36(2.6) | -20 | [5] | [22] | [5] | 94 | 195 | RG | 0.3 | Wait | | (7) | 14 | 10 | -5 | 20 | 1.8,99 | 42 | | 35 | May/18 | 13 | 102.1 | 99.82 | 98.79(0.11) | 99.6(0.35) | 100.44(0.37) | 100.91 | -0.3 | | -11 | 33(3.4) | 0 | [6] | [32] | [8] | 94 | 194 | RG | 0.4 | Wait | | (6) | 21 | 20 | -4 | 18 | 1.8,99 | 42 | | | | |
| 36 | May/18 | 12 | 102.1 | 99.82 | 98.68(0.09) | 99.25(0.35) | 100.07(0.37) | 100.59 | -0.4 | | -11 | 30(2.7) | -25 | [5] | [32] | [-1] | 94 | 192 | CR | 0.5 | OpenShort | | (6) | 21 | -8 | 1 | 18 | 1.8,99 | 42 | | 37 | May/18 | 11 | 102.1 | 99.82 | 98.59(0.11) | 98.9(0.36) | 99.7(0.36) | 100.72 | -0.4 | | -11 | 27(3.8) | 5 | [6] | [31] | [16] | 108 | 201 | RG | 1.1 | SmallShort | | (6) | 20 | 30 | 12 | 20 | 2.3,100 | 42 | | 38 | May/18 | 10 | 102.1 | 99.82 | 98.48(0.11) | 98.55(0.27) | 99.34(0.33) | 100.25 | -0.5 | | -11 | 23(2.9) | 20 | [6] | [27] | [20] | 105 | 155 | UT | 1.1 | HoldLong | | (6) | 19 | 36 | 18 | 20 | 2.2,100 | 42 | | 39 | May/18 | 9 | 102.1 | 99.82 | 98.37(0.11) | 98.28(0.23) | 99.01(0.24) | 99.68 | -0.7 | | -11 | 20(1.3) | 20 | [6] | [21] | [17] | 91 | 86 | UT | 0.9 | OpenLong? | | (6) | 14 | 34 | 12 | 20 | 1.9,93 | 42 | | 40 | May/17 | 15 | 102.38 | 99.77 | 98.26(0.1) | 98.05(0.09) | 98.77(0.36) | 99.14 | -0.9 | | -17 | 19(1.4) | 10 | [6] | [20] | [16] | 72 | 81 | RG | 0.6 | Wait? | | (6) | 20 | 25 | 18 | 20 | 1.3,89 | 41 | | | | |
| 41 | May/17 | 14 | 102.38 | 99.77 | 98.16(0.09) | 97.96(0.04) | 98.42(0.32) | 98.75 | -1 | | -17 | 18(-1.1) | -5 | [5] | [17] | [3] | 51 | 51 | RG | 0.5 | Wait | | (5) | 18 | -10 | 17 | 20 | 0.9,78 | 41 | | 42 | May/17 | 13 | 102.38 | 99.77 | 98.07(0.13) | 97.92(0.06) | 98.11(0.38) | 98.91 | -0.9 | | -17 | 19(-1.3) | 25 | [8] | [22] | [20] | 55 | 57 | UT | 1.1 | OpenLong | | (6) | 22 | 27 | 35 | 20 | 1.2,75 | 41 | | 43 | May/17 | 12 | 102.38 | 99.77 | 97.94(0.09) | 97.86(-0.05) | 97.74(0.21) | 98.49 | -1 | | -17 | 20(-1.1) | -5 | [5] | [8] | [7] | 18 | 25 | RG | 1 | SmallShort | | (7) | 12 | -3 | 22 | 20 | 0.7,50 | 41 | | 44 | May/17 | 11 | 102.38 | 99.77 | 97.85(0.1) | 97.91(-0.07) | 97.54(0.21) | 98.54 | -1 | | -17 | 21(-1.2) | 15 | [6] | [8] | [31] | 1 | 27 | UT | 1.3 | OpenLong | | (6) | 12 | 72 | 13 | 20 | 0.9,28 | 41 | | 45 | May/17 | 10 | 102.38 | 99.77 | 97.75(0.04) | 97.98(-0.15) | 97.34(-0.18) | 97.43 | -1.3 | | -17 | 22(-0.8) | -50 | [2] | [-18] | [3] | -51 | -107 | RG | 0.1 | Wait | | (3) | -10 | 18 | -13 | -8 | -0.4,9 | 41 | | | | |
| 46 | May/17 | 9 | 102.38 | 99.77 | 97.71(0.04) | 98.13(-0.15) | 97.52(-0.21) | 97.16 | -1.4 | | -17 | 23(-1.2) | -50 | [2] | [-20] | [-6] | -49 | -144 | DR | -0.4 | OpenShort? | | (2) | -12 | -1 | -18 | -20 | -0.6,16 | 41 | | 47 | May/16 | 15 | 102.87 | 100.36 | 97.67(0.01) | 98.28(-0.12) | 97.73(-0.23) | 97.17 | -1.4 | | -19 | 24(1.5) | -50 | [1] | [-22] | [-15] | -38 | -112 | DR | -0.6 | OpenShort? | | (3) | -13 | -19 | -24 | -20 | -0.5,25 | 38 | | 48 | May/16 | 14 | 102.87 | 100.36 | 97.66(0.04) | 98.4(-0.06) | 97.96(-0.34) | 97.46 | -1.3 | | -19 | 23(-0.8) | -50 | [2] | [-26] | [-5] | -13 | -134 | DR | -0.5 | OpenShort | | (1) | -20 | -1 | -4 | -20 | -0.2,42 | 38 | | 49 | May/16 | 13 | 102.87 | 100.36 | 97.62(0.06) | 98.4(0) | 98.29(-0.34) | 97.48 | -1.3 | | -19 | 24(-1) | -50 | [3] | [-24] | [-20] | 6 | -141 | DR | -0.9 | OpenShort | | (3) | -20 | -46 | 2 | -20 | -0.1,58 | 38 | | 50 | May/16 | 12 | 102.87 | 100.36 | 97.56(0.1) | 98.46(0.09) | 98.63(-0.11) | 98.19 | -1.2 | | -19 | 25(-0.6) | -35 | [6] | [-8] | [-5] | 34 | -55 | DR | -0.4 | OpenShort | | (6) | -6 | -12 | 11 | -20 | 0.6,69 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|