|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $404.3600 One month high (close): $419.2300
SPY Daily Change: 0.87% Daily StdDev 0.91% SPY EMA_5_Trend: -0.22% 10Minute StdDev: $2.4459
Latest Price : $414.65(0.87%) | Fri. May 26, 2023($2.8) Thu. May 25, 2023($1.7) Wed. May 24, 2023($3) Tue. May 23, 2023($1.6) Mon. May 22, 2023($0.7) Fri. May 19, 2023($1.6) Thu. May 18, 2023($2.2) Wed. May 17, 2023($1.5)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.4
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 12 | 413.25 | 414.7 | 414.22(-0.07) | 411.87(0.05) | 413.05(0.15) | 413.92 | 0.2 | | 3 | 89(-5.3) | 5 | [-8] | [18] | [9] | -7 | 103 | UR | 0.3 | SmallShort | | (-7) | 17 | 14 | 13 | 20 | -0.1,46 | 54 | Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.32%(46%)
Daily Trend: %
Up Forces: 414.7(daily_ema_10 0.19%)
Down Forces:
Support Levels: 413.25(daily_ema_20 -0.16%) 411.87(hourly_sma_10 -0.5%)
Resistance Levels: 414.22(weak_hourly_sma_20 0.07%)
|
| | | 2 | May/25 | 11 | 413.25 | 414.7 | 414.49(-0.07) | 411.66(-0.03) | 412.44(0.14) | 413.39 | 0 | | 3 | 94(-4.3) | 10 | [-8] | [12] | [7] | -17 | 81 | UR | 0.3 | SmallShort | | (-7) | 15 | 4 | 18 | 20 | -0.3,41 | 54 | | 3 | May/25 | 10 | 413.25 | 414.7 | 414.76(-0.07) | 411.77(-0.04) | 411.86(0.13) | 413.23 | -0 | | 3 | 98(-3.4) | 5 | [-8] | [11] | [4] | -33 | 68 | UR | 0.4 | SmallShort | | (-7) | 14 | -4 | 18 | 20 | -0.5,30 | 54 | | 4 | May/25 | 9 | 413.25 | 414.7 | 415.06(-0.06) | 411.94(-0.07) | 411.33(0.13) | 413.39 | 0 | | 3 | 102(-1.9) | 40 | [-7] | [9] | [23] | -45 | 58 | UR | 0.6 | SmallShort? | | (-7) | 14 | 51 | 15 | 20 | -0.5,18 | 54 | | 5 | May/24 | 15 | 413.13 | 414.48 | 415.32(-0.1) | 412.21(-0.14) | 410.8(0.02) | 411.39 | -0.5 | | 3 | 104(13.1) | -5 | [-11] | [-8] | [9] | -72 | 21 | RG | 0.2 | Wait? | | (-9) | 2 | 19 | 9 | 13 | -1.1,6 | 62 | | | | |
| 6 | May/24 | 14 | 413.13 | 414.48 | 415.72(-0.09) | 412.77(-0.17) | 410.7(-0.04) | 410.65 | -0.6 | | 3 | 90(3.7) | -25 | [-10] | [-16] | [0] | -86 | -36 | DT | -0 | OpenShort | | (-12) | -4 | -2 | 6 | 0 | -1.5,2 | 62 | | 7 | May/24 | 13 | 413.13 | 414.48 | 416.11(-0.09) | 413.47(-0.17) | 410.87(-0.19) | 410.74 | -0.6 | | 3 | 87(5.8) | -35 | [-10] | [-33] | [4] | -89 | -85 | DP | -0 | OpenShort | | (-10) | -21 | 8 | 10 | -11 | -1.6,1 | 62 | | 8 | May/24 | 12 | 413.13 | 414.48 | 416.48(-0.1) | 414.16(-0.17) | 411.66(-0.22) | 410.43 | -0.7 | | 3 | 81(8.2) | -50 | [-11] | [-36] | [-4] | -100 | -102 | BT | -0.4 | OpenLong | | (-10) | -24 | -9 | 9 | -20 | -2,0 | 62 | | 9 | May/24 | 11 | 413.13 | 414.48 | 416.89(-0.09) | 414.88(-0.2) | 412.56(-0.26) | 410.8 | -0.6 | | 3 | 73(9.5) | -50 | [-10] | [-42] | [-2] | -105 | -123 | BT | -0.6 | OpenLong | | (-10) | -29 | -1 | 2 | -20 | -2.2,0 | 62 | | 10 | May/24 | 10 | 413.13 | 414.48 | 417.27(-0.1) | 415.71(-0.21) | 413.64(-0.3) | 410.83 | -0.6 | | 3 | 63(12.9) | -50 | [-11] | [-47] | [-10] | -118 | -123 | DT | -1.2 | HoldShort | | (-10) | -33 | -21 | 1 | -20 | -2.7,0 | 62 | | | | |
| 11 | May/24 | 9 | 413.13 | 414.48 | 417.69(-0.1) | 416.58(-0.17) | 414.88(-0.29) | 411.65 | -0.4 | | 3 | 50(12.2) | -50 | [-11] | [-44] | [-30] | -128 | -111 | DT | -1.7 | HoldShort? | | (-9) | -32 | -75 | -7 | -20 | -3.1,0 | 62 | | 12 | May/23 | 15 | 412.85 | 414.71 | 418.11(-0.07) | 417.31(-0.11) | 416.07(-0.14) | 414.65 | 0.4 | | 5 | 38(6.2) | -15 | [-8] | [-23] | [-4] | -110 | -43 | BT | -1 | OpenLong? | | (-7) | -15 | -4 | -7 | -20 | -2.4,0 | 60 | | 13 | May/23 | 14 | 412.85 | 414.71 | 418.39(-0.04) | 417.75(-0.11) | 416.65(-0.13) | 414.8 | 0.5 | | 5 | 32(7.4) | -15 | [-4] | [-20] | [-17] | -120 | -82 | DT | -1.4 | HoldShort | | (-7) | -14 | -34 | -18 | -20 | -2.8,0 | 60 | | 14 | May/23 | 13 | 412.85 | 414.71 | 418.39(-0) | 418.2(-0.06) | 417.21(-0.14) | 416.18 | 0.8 | | 5 | 25(0.7) | 15 | [0] | [-18] | [-11] | -106 | -96 | DR | -1 | HoldShort | | (-2) | -15 | -20 | -17 | -20 | -2.4,4 | 60 | | 15 | May/23 | 12 | 412.85 | 414.71 | 418.58(0.01) | 418.44(-0.05) | 417.8(-0.11) | 416.96 | 1 | | 5 | 24(-1.7) | 15 | [1] | [-14] | [-11] | -89 | -79 | DR | -0.9 | HoldShort | | (0) | -12 | -20 | -20 | -12 | -1.7,4 | 60 | | | | |
| 16 | May/23 | 11 | 412.85 | 414.71 | 418.54(0.02) | 418.66(-0.02) | 418.27(-0.07) | 417.76 | 1.2 | | 5 | 26(-2.5) | 35 | [2] | [-7] | [-5] | -66 | -59 | DR | -0.5 | OpenShort | | (2) | -8 | 5 | -32 | -11 | -0.8,4 | 60 | | 17 | May/23 | 10 | 412.85 | 414.71 | 418.54(0) | 418.75(-0.01) | 418.56(-0.06) | 417.55 | 1.2 | | 5 | 28(-0.2) | 25 | [0] | [-6] | [-7] | -55 | -35 | DR | -0.9 | OpenShort | | (2) | -7 | 0 | -32 | -17 | -0.8,15 | 60 | | 18 | May/23 | 9 | 412.85 | 414.71 | 418.46(0.01) | 418.78(-0.03) | 418.82(-0.09) | 417.53 | 1.2 | | 5 | 28(-1.3) | 5 | [1] | [-10] | [-18] | -29 | -55 | DR | -1.1 | OpenShort? | | (0) | -10 | -39 | -22 | -15 | -0.8,41 | 60 | | 19 | May/22 | 15 | 412.48 | 414.43 | 418.41(0.05) | 418.91(0.02) | 419.18(0.02) | 419.08 | 1.6 | | 6 | 30(-5.1) | 40 | [5] | [6] | [-4] | 29 | -27 | CR | -0.1 | HoldShort? | | (3) | 2 | -9 | -3 | 0 | 0.6,64 | 61 | | 20 | May/22 | 14 | 412.48 | 414.43 | 418.21(0.05) | 418.84(0.01) | 419.08(0.01) | 419.47 | 1.7 | | 6 | 35(-3.1) | 50 | [6] | [4] | [3] | 40 | -20 | UT | 0.3 | OpenLong | | (6) | 1 | 9 | -2 | 8 | 0.9,67 | 61 | | | | |
| 21 | May/22 | 13 | 412.48 | 414.43 | 417.99(0.05) | 418.79(-0.03) | 419.05(0.02) | 419.11 | 1.6 | | 6 | 38(-2.5) | 50 | [6] | [3] | [2] | 38 | -18 | UT | 0 | OpenLong | | (5) | 2 | 2 | 0 | 11 | 0.7,70 | 61 | | 22 | May/22 | 12 | 412.48 | 414.43 | 417.79(0.05) | 418.91(-0.03) | 418.95(0.05) | 419.03 | 1.6 | | 6 | 40(-1.7) | 50 | [6] | [7] | [-1] | 37 | -9 | CR | 0 | HoldShort | | (5) | 6 | -4 | -3 | 7 | 0.8,67 | 61 | | 23 | May/22 | 11 | 412.48 | 414.43 | 417.59(0.07) | 419.04(0.02) | 418.74(0.02) | 419.2 | 1.7 | | 6 | 42(-5.2) | 50 | [8] | [7] | [5] | 46 | -29 | UT | 0.3 | OpenLong | | (5) | 2 | 14 | 4 | -3 | 1,71 | 61 | | 24 | May/22 | 10 | 412.48 | 414.43 | 417.3(0.08) | 418.94(0.05) | 418.66(0.01) | 418.64 | 1.5 | | 6 | 47(-6.9) | 50 | [9] | [7] | [-7] | 37 | -52 | CR | -0 | HoldShort | | (7) | 1 | -17 | 1 | -16 | 0.7,69 | 61 | | 25 | May/22 | 9 | 412.48 | 414.43 | 416.98(0.09) | 418.73(0.08) | 418.63(0.02) | 419.32 | 1.7 | | 6 | 54(-5.3) | 50 | [10] | [10] | [6] | 45 | -30 | UT | 0.3 | OpenLong? | | (9) | 2 | 19 | -2 | -3 | 1.1,67 | 61 | | | | |
| 26 | May/19 | 15 | 412.13 | 413.79 | 416.59(0.08) | 418.41(0.06) | 418.54(-0.08) | 418.55 | 1.7 | | 5 | 59(-8.6) | 50 | [9] | [-2] | [2] | 34 | -56 | RG | 0 | Wait? | | (9) | -9 | 13 | -8 | -9 | 0.8,64 | 52 | | 27 | May/19 | 14 | 412.13 | 413.79 | 416.24(0.08) | 418.17(0.01) | 418.86(-0.11) | 418.06 | 1.6 | | 5 | 68(-4.7) | 40 | [9] | [-7] | [-8] | 34 | -69 | DR | -0.3 | OpenShort | | (8) | -12 | -15 | -14 | -5 | 0.7,66 | 52 | | 28 | May/19 | 13 | 412.13 | 413.79 | 415.92(0.09) | 418.13(0.05) | 419.34(0.03) | 418.64 | 1.7 | | 5 | 73(-2.2) | 50 | [10] | [10] | [-1] | 50 | -14 | CR | -0.3 | HoldShort | | (9) | 3 | 5 | -16 | -1 | 1,75 | 52 | | 29 | May/19 | 12 | 412.13 | 413.79 | 415.55(0.08) | 417.91(0.08) | 419.2(0.08) | 418.41 | 1.7 | | 5 | 75(-1.2) | 50 | [9] | [16] | [-8] | 57 | 9 | CR | -0.3 | HoldShort | | (9) | 9 | -16 | -15 | -9 | 1,82 | 52 | | 30 | May/19 | 11 | 412.13 | 413.79 | 415.22(0.09) | 417.59(0.1) | 418.85(0.13) | 419.04 | 1.8 | | 5 | 76(1.6) | 50 | [10] | [23] | [-10] | 77 | 31 | CR | 0.1 | OpenShort | | (9) | 14 | -30 | -2 | 4 | 1.3,94 | 52 | | | | |
| 31 | May/19 | 10 | 412.13 | 413.79 | 414.86(0.11) | 417.18(0.12) | 418.29(0.2) | 420.25 | 2.1 | | 5 | 74(5.5) | 50 | [12] | [32] | [4] | 98 | 69 | UT | 0.7 | OpenLong | | (12) | 21 | -1 | 11 | 20 | 1.9,100 | 52 | | 32 | May/19 | 9 | 412.13 | 413.79 | 414.42(0.11) | 416.66(0.12) | 417.47(0.13) | 420.31 | 2.2 | | 5 | 69(7.8) | 50 | [12] | [25] | [23] | 102 | 60 | UT | 1.1 | HoldLong? | | (12) | 14 | 56 | 10 | 20 | 2.3,94 | 52 | | 33 | May/18 | 15 | 411.77 | 413.14 | 413.98(0.07) | 416.15(0.12) | 416.93(0.08) | 418.07 | 1.8 | | 6 | 61(-0.3) | 50 | [7] | [20] | [14] | 83 | 49 | UT | 0.5 | HoldLong? | | (8) | 9 | 41 | 1 | 8 | 1.8,88 | 52 | | 34 | May/18 | 14 | 411.77 | 413.14 | 413.68(0.04) | 415.65(0.1) | 416.6(0.06) | 416.46 | 1.3 | | 6 | 61(2) | 40 | [4] | [16] | [-2] | 64 | 45 | CR | -0.1 | HoldShort | | (6) | 6 | 3 | -15 | -8 | 1.3,81 | 52 | | 35 | May/18 | 13 | 411.77 | 413.14 | 413.5(0.05) | 415.25(0.12) | 416.36(0.06) | 416.34 | 1.3 | | 6 | 59(2.9) | 50 | [5] | [17] | [-1] | 72 | 34 | CR | -0 | HoldShort | | (5) | 6 | 3 | -12 | -6 | 1.4,87 | 52 | | | | |
| 36 | May/18 | 12 | 411.77 | 413.14 | 413.31(0.05) | 414.77(0.11) | 416.09(0.06) | 416.23 | 1.3 | | 6 | 57(3.5) | 30 | [5] | [16] | [-11] | 81 | 34 | CR | 0.1 | OpenShort | | (5) | 6 | -32 | -4 | 3 | 1.5,93 | 52 | | 37 | May/18 | 11 | 411.77 | 413.14 | 413.11(0.07) | 414.31(0.15) | 415.84(0.12) | 417.53 | 1.7 | | 6 | 53(8.7) | 50 | [7] | [25] | [11] | 109 | 69 | UT | 0.9 | HoldLong | | (7) | 13 | 25 | 3 | 20 | 2.4,99 | 52 | | 38 | May/18 | 10 | 411.77 | 413.14 | 412.84(0.06) | 413.69(0.12) | 415.35(0.15) | 416.55 | 1.4 | | 6 | 44(6.7) | 50 | [6] | [27] | [14] | 108 | 67 | UT | 0.8 | HoldLong | | (6) | 16 | 39 | -2 | 20 | 2.4,98 | 52 | | 39 | May/18 | 9 | 411.77 | 413.14 | 412.61(0.05) | 413.19(0.08) | 414.71(0.14) | 415.01 | 0.9 | | 6 | 38(2.4) | 50 | [5] | [23] | [-1] | 92 | 45 | CR | 0.2 | OpenShort? | | (4) | 15 | -1 | -11 | 13 | 1.8,97 | 52 | | 40 | May/17 | 15 | 411.36 | 411.73 | 412.42(0.04) | 412.86(0.07) | 414.14(0.16) | 415.04 | 1.2 | | 2 | 35(-0.2) | 30 | [4] | [23] | [3] | 101 | 60 | TP | 0.7 | OpenShort? | | (5) | 17 | -1 | 12 | 19 | 2.1,98 | 53 | | | | |
| 41 | May/17 | 14 | 411.36 | 411.73 | 412.24(0.06) | 412.56(0.09) | 413.47(0.17) | 415.1 | 1.2 | | 2 | 35(6) | 50 | [6] | [26] | [7] | 114 | 53 | UT | 1.5 | HoldLong | | (5) | 18 | -2 | 34 | 20 | 2.6,99 | 53 | | 42 | May/17 | 13 | 411.36 | 411.73 | 412(0.07) | 412.18(0.09) | 412.77(0.19) | 415.17 | 1.2 | | 2 | 29(5.5) | 50 | [7] | [28] | [27] | 126 | 57 | UT | 2.6 | HoldLong | | (6) | 20 | 49 | 47 | 20 | 3.5,88 | 53 | | 43 | May/17 | 12 | 411.36 | 411.73 | 411.71(0.04) | 411.8(0.02) | 411.97(0.08) | 413.23 | 0.6 | | 2 | 24(-1.5) | 50 | [4] | [12] | [13] | 64 | 20 | UT | 1.7 | OpenLong | | (5) | 8 | 26 | 20 | 17 | 2,64 | 53 | | 44 | May/17 | 11 | 411.36 | 411.73 | 411.55(0.02) | 411.7(-0.01) | 411.65(0.02) | 412.18 | 0.3 | | 2 | 25(-1.4) | 25 | [2] | [3] | [6] | 13 | 5 | UT | 0.7 | OpenLong | | (3) | 2 | 15 | 5 | 9 | 0.8,43 | 53 | | 45 | May/17 | 10 | 411.36 | 411.73 | 411.55(0) | 411.76(-0.03) | 411.58(-0.03) | 411.62 | 0.1 | | 2 | 27(-0.3) | 5 | [0] | [-3] | [-2] | -14 | -8 | DR | 0 | OpenShort | | (2) | -3 | -2 | -8 | 2 | 0.2,31 | 53 | | | | |
| 46 | May/17 | 9 | 411.36 | 411.73 | 411.55(0) | 411.87(-0.01) | 411.69(0.02) | 411.71 | 0.1 | | 2 | 27(0.2) | 15 | [0] | [3] | [2] | 3 | 15 | UR | 0 | SmallShort? | | (1) | 2 | 8 | -8 | 1 | 0.3,45 | 53 | | 47 | May/16 | 15 | 411.27 | 411.01 | 411.43(-0.02) | 411.92(-0.01) | 411.69(0) | 411.39 | 0 | | -1 | 27(-3.5) | -20 | [-2] | [-1] | [-2] | -1 | 20 | DT | -0.3 | OpenShort? | | (0) | 0 | -1 | -10 | -4 | -0,49 | 59 | | 48 | May/16 | 14 | 411.27 | 411.01 | 411.43(-0) | 411.98(-0.01) | 411.6(-0.04) | 411.44 | 0.1 | | -1 | 30(-0.1) | -15 | [0] | [-5] | [-3] | 11 | -11 | DR | -0.2 | OpenShort | | (-2) | -4 | -8 | 4 | -7 | -0.1,63 | 59 | | 49 | May/16 | 13 | 411.27 | 411.01 | 411.43(0) | 412.03(0.01) | 411.75(-0.04) | 411.75 | 0.2 | | -1 | 31(0) | -10 | [0] | [-4] | [-1] | 26 | -11 | DR | 0 | OpenShort | | (0) | -4 | -4 | 9 | -8 | 0.2,71 | 59 | | 50 | May/16 | 12 | 411.27 | 411.01 | 411.55(0.01) | 411.98(0.02) | 411.93(-0.02) | 411.91 | 0.2 | | -1 | 31(0.1) | 10 | [1] | [-1] | [5] | 28 | -5 | RG | -0 | Wait | | (0) | -2 | 10 | 9 | -4 | 0.4,68 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|