|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $32.4450 One month high (close): $37.9550
JD Daily Change: -4.24% Daily StdDev 3.21% JD EMA_5_Trend: -1.91% 10Minute StdDev: $1.0845
Latest Price : $32.45(-4.24%) | Fri. May 26, 2023($0.3) Thu. May 25, 2023($0.7) Wed. May 24, 2023($0.7) Tue. May 23, 2023($0.5) Mon. May 22, 2023($0.5) Fri. May 19, 2023($0.8) Thu. May 18, 2023($0.8) Wed. May 17, 2023($0.4)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.91% Daily EMA 20 BBV: -2.4
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 12 | 35.61 | 35.57 | 34.37(-0.55) | 33.45(-0.54) | 33.05(-0.78) | 32.46 | -2.4 | | -5 | 82(3.3) | -50 | [-17] | [-41] | [-19] | -95 | -210 | DT | -0.6 | OpenShort | | (-18) | -24 | -36 | -1 | -20 | -1.8,0 | 42 | Sample size 50 Avg positive next hour return: 0.55%(54%) Avg negative next hour return: -0.81%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 33.45(hourly_sma_10 3.05%) 34.37(hourly_sma_20 5.88%) 35.57(daily_ema_10 9.58%) 35.61(daily_ema_20 9.7%)
|
| | | 2 | May/25 | 11 | 35.61 | 35.57 | 34.56(-0.43) | 33.63(-0.62) | 33.31(-0.63) | 32.83 | -2.2 | | -5 | 79(2.1) | -50 | [-13] | [-36] | [-7] | -93 | -230 | DT | -0.5 | OpenShort | | (-15) | -20 | -15 | -5 | -18 | -1.7,0 | 42 | | 3 | May/25 | 10 | 35.61 | 35.57 | 34.71(-0.46) | 33.84(-0.65) | 33.52(-0.59) | 32.99 | -2 | | -5 | 76(3) | -50 | [-14] | [-36] | [-10] | -91 | -191 | DT | -0.5 | OpenShort | | (-15) | -18 | -17 | -3 | -20 | -1.7,2 | 42 | | 4 | May/25 | 9 | 35.61 | 35.57 | 34.87(-0.43) | 34.06(-0.58) | 33.72(-0.41) | 33.17 | -1.9 | | -5 | 73(3.2) | -50 | [-13] | [-29] | [-27] | -93 | -166 | DT | -0.6 | OpenShort? | | (-15) | -13 | -62 | -5 | -20 | -1.8,2 | 42 | | 5 | May/24 | 15 | 35.75 | 36.11 | 35.02(-0.37) | 34.26(-0.44) | 33.86(0.09) | 33.84 | -1.7 | | 1 | 70(-9.9) | -20 | [-12] | [-8] | [6] | -77 | 48 | DP | -0 | OpenShort? | | (-11) | 3 | 14 | 3 | 6 | -1.3,6 | 46 | | | | |
| 6 | May/24 | 14 | 35.75 | 36.11 | 35.15(-0.17) | 34.41(-0.52) | 33.83(-0.35) | 33.69 | -1.8 | | 1 | 80(5.7) | -30 | [-5] | [-21] | [-10] | -83 | -337 | DT | -0.2 | OpenShort | | (-13) | -11 | -24 | 5 | -20 | -1.6,7 | 46 | | 7 | May/24 | 13 | 35.75 | 36.11 | 35.21(-0.14) | 34.59(-0.4) | 33.95(-0.64) | 33.95 | -1.6 | | 1 | 74(4) | -25 | [-4] | [-28] | [-3] | -79 | -379 | DT | 0 | OpenShort | | (-5) | -20 | -4 | 10 | -20 | -1.5,9 | 46 | | 8 | May/24 | 12 | 35.75 | 36.11 | 35.26(-0.11) | 34.73(-0.32) | 34.17(-0.64) | 33.99 | -1.6 | | 1 | 70(4.3) | -15 | [-3] | [-27] | [-2] | -85 | -411 | DT | -0.2 | OpenShort | | (-4) | -20 | 15 | 4 | -20 | -1.6,5 | 46 | | 9 | May/24 | 11 | 35.75 | 36.11 | 35.3(-0.17) | 34.84(-0.66) | 34.39(-0.81) | 33.83 | -1.7 | | 1 | 66(6.7) | -35 | [-5] | [-38] | [-4] | -98 | -452 | DT | -0.7 | OpenShort | | (-5) | -25 | 10 | -12 | -20 | -2,2 | 46 | | 10 | May/24 | 10 | 35.75 | 36.11 | 35.36(-0.23) | 35.07(-0.68) | 34.67(-1) | 33.72 | -1.8 | | 1 | 59(11.1) | -50 | [-7] | [-45] | [-29] | -108 | -479 | DT | -1.4 | HoldShort | | (-5) | -31 | -49 | -20 | -20 | -2.4,2 | 46 | | | | |
| 11 | May/24 | 9 | 35.75 | 36.11 | 35.44(-0.11) | 35.31(-0.48) | 35.02(-0.57) | 34.25 | -1.3 | | 1 | 48(4.7) | -40 | [-3] | [-27] | [-35] | -98 | -375 | DT | -1.4 | OpenShort? | | (-5) | -18 | -71 | -20 | -20 | -2.2,7 | 46 | | 12 | May/23 | 15 | 35.79 | 36.27 | 35.48(-0.06) | 35.48(-0.28) | 35.22(-0.2) | 35.04 | -0.7 | | 3 | 44(1.1) | 0 | [-2] | [-12] | [-7] | -61 | -110 | RG | -0.4 | Wait? | | (-1) | -6 | -6 | -12 | -20 | -0.9,12 | 54 | | 13 | May/23 | 14 | 35.79 | 36.27 | 35.5(-0.08) | 35.58(-0.28) | 35.29(-0.03) | 35.11 | -0.6 | | 3 | 43(0.2) | -5 | [-3] | [-6] | [-8] | -48 | -37 | RG | -0.4 | Wait | | (-1) | -1 | -9 | -6 | -20 | -0.8,22 | 54 | | 14 | May/23 | 13 | 35.79 | 36.27 | 35.53(-0.08) | 35.68(-0.28) | 35.3(-0.48) | 35.21 | -0.5 | | 3 | 42(0.4) | -15 | [-3] | [-20] | [-8] | -38 | -128 | DT | -0.2 | OpenShort | | (-3) | -15 | -13 | -6 | -20 | -0.7,30 | 54 | | 15 | May/23 | 12 | 35.79 | 36.27 | 35.56(-0.06) | 35.78(-0.28) | 35.47(-0.39) | 35.35 | -0.4 | | 3 | 42(-0.2) | -20 | [-2] | [-17] | [-5] | -26 | -95 | DT | -0.3 | OpenShort | | (-2) | -12 | -5 | -4 | -20 | -0.4,34 | 54 | | | | |
| 16 | May/23 | 11 | 35.79 | 36.27 | 35.58(-0.08) | 35.88(0.14) | 35.61(-0.34) | 35.41 | -0.3 | | 3 | 42(-0.3) | -25 | [-3] | [-9] | [-13] | -31 | -56 | DT | -0.4 | OpenShort | | (-2) | -11 | 3 | -27 | -20 | -0.4,29 | 54 | | 17 | May/23 | 10 | 35.79 | 36.27 | 35.61(-0.08) | 35.83(0.14) | 35.73(-0.36) | 35.38 | -0.4 | | 3 | 42(-0.6) | -5 | [-3] | [-10] | [-6] | -19 | -70 | RG | -0.7 | Wait | | (-3) | -11 | 20 | -23 | -20 | -0.5,44 | 54 | | 18 | May/23 | 9 | 35.79 | 36.27 | 35.64(-0.11) | 35.78(0.06) | 35.86(-0.53) | 35.15 | -0.6 | | 3 | 43(0.8) | -40 | [-3] | [-17] | [-39] | -15 | -162 | DT | -1.4 | OpenShort? | | (-4) | -17 | -77 | -19 | -20 | -1,60 | 54 | | 19 | May/22 | 15 | 35.74 | 36.34 | 35.68(-0.06) | 35.76(0.31) | 36.05(-0.14) | 36.03 | 0.2 | | 5 | 42(-0.7) | 0 | [-2] | [0] | [-1] | 49 | 125 | RG | -0 | Wait? | | (0) | -4 | -5 | 3 | 0 | 0.7,81 | 59 | | 20 | May/22 | 14 | 35.74 | 36.34 | 35.7(-0.2) | 35.65(0.25) | 36.1(-0.11) | 36.09 | 0.3 | | 5 | 43(-10.9) | -20 | [-6] | [-1] | [3] | 50 | 282 | DP | -0 | OpenShort | | (-1) | -3 | 4 | 1 | 20 | 0.8,80 | 59 | | | | |
| 21 | May/22 | 13 | 35.74 | 36.34 | 35.77(-0.2) | 35.56(0.23) | 36.14(0.58) | 36.04 | 0.3 | | 5 | 54(-9.3) | 0 | [-6] | [20] | [5] | 41 | 420 | UR | -0.2 | SmallShort | | (-6) | 18 | 3 | 6 | 20 | 0.4,81 | 59 | | 22 | May/22 | 12 | 35.74 | 36.34 | 35.84(-0.22) | 35.48(0.17) | 35.93(0.62) | 36 | 0.2 | | 5 | 63(-7.3) | 10 | [-7] | [20] | [5] | 40 | 412 | UR | 0.1 | SmallShort | | (-8) | 19 | -9 | 16 | 20 | 0.2,85 | 59 | | 23 | May/22 | 11 | 35.74 | 36.34 | 35.92(-0.17) | 35.42(0.08) | 35.71(0.68) | 36.11 | 0.3 | | 5 | 70(-4.8) | 30 | [-5] | [21] | [13] | 48 | 387 | UR | 0.5 | SmallShort | | (-6) | 21 | -11 | 42 | 20 | 0.2,93 | 59 | | 24 | May/22 | 10 | 35.74 | 36.34 | 35.98(-0.14) | 35.39(0.17) | 35.47(0.77) | 36.24 | 0.4 | | 5 | 75(-3.7) | 35 | [-4] | [26] | [14] | 23 | 401 | UR | 0.9 | SmallShort | | (-5) | 24 | -8 | 36 | 20 | 0.3,65 | 59 | | 25 | May/22 | 9 | 35.74 | 36.34 | 36.03(-0.11) | 35.33(0.11) | 35.2(0.63) | 36.33 | 0.5 | | 5 | 79(-2.5) | 45 | [-3] | [21] | [60] | -9 | 344 | UR | 1.2 | SmallShort? | | (-4) | 20 | 122 | 26 | 20 | 0.3,34 | 59 | | | | |
| 26 | May/19 | 15 | 35.67 | 36.34 | 36.07(-0.25) | 35.29(-0.25) | 34.98(-0.14) | 34.97 | -0.6 | | 3 | 81(1.3) | -10 | [-8] | [-11] | [2] | -78 | -87 | DP | -0 | OpenShort? | | (-9) | -4 | 7 | 4 | -12 | -1.2,2 | 50 | | 27 | May/19 | 14 | 35.67 | 36.34 | 36.16(-0.44) | 35.38(-0.34) | 35.03(-0.26) | 34.89 | -0.7 | | 3 | 80(-3.3) | -35 | [-13] | [-17] | [-2] | -85 | -0 | DT | -0.2 | HoldShort | | (-9) | -8 | -3 | 1 | -17 | -1.4,0 | 50 | | 28 | May/19 | 13 | 35.67 | 36.34 | 36.32(-0.41) | 35.5(-0.31) | 35.12(-0.54) | 34.92 | -0.7 | | 3 | 83(-0.9) | -45 | [-12] | [-24] | [-6] | -88 | -132 | DT | -0.2 | HoldShort | | (-14) | -16 | -1 | 0 | -20 | -1.5,0 | 50 | | 29 | May/19 | 12 | 35.67 | 36.34 | 36.47(-0.44) | 35.61(-0.39) | 35.31(-0.42) | 34.93 | -0.6 | | 3 | 84(0.9) | -50 | [-13] | [-22] | [-12] | -90 | -108 | DT | -0.4 | HoldShort | | (-14) | -12 | -26 | 1 | -20 | -1.6,0 | 50 | | 30 | May/19 | 11 | 35.67 | 36.34 | 36.63(-0.38) | 35.75(-0.61) | 35.46(-0.37) | 35.22 | -0.4 | | 3 | 83(1.1) | -30 | [-11] | [-23] | [2] | -88 | -113 | DP | -0.3 | OpenShort | | (-13) | -11 | 0 | -2 | 20 | -1.5,0 | 50 | | | | |
| 31 | May/19 | 10 | 35.67 | 36.34 | 36.77(-0.35) | 35.97(-0.66) | 35.59(-0.42) | 35.22 | -0.4 | | 3 | 82(4.2) | -40 | [-10] | [-25] | [-4] | -88 | -194 | DT | -0.4 | OpenShort | | (-13) | -12 | -9 | 2 | -20 | -1.6,2 | 50 | | 32 | May/19 | 9 | 35.67 | 36.34 | 36.9(-0.27) | 36.21(-0.58) | 35.74(-0.39) | 35.32 | -0.3 | | 3 | 78(6) | -50 | [-8] | [-23] | [-20] | -93 | -268 | DT | -0.5 | OpenShort? | | (-11) | -11 | -48 | 0 | -20 | -1.8,2 | 50 | | 33 | May/18 | 15 | 35.7 | 36.45 | 37(-0.22) | 36.42(-0.41) | 35.88(-0.06) | 35.87 | 0.1 | | 4 | 72(3) | 5 | [-6] | [-10] | [5] | -82 | -119 | RG | -0 | Wait? | | (-7) | -2 | 16 | 6 | -11 | -1.4,3 | 52 | | 34 | May/18 | 14 | 35.7 | 36.45 | 37.08(-0.3) | 36.57(-0.44) | 35.9(-0.39) | 35.69 | -0 | | 4 | 69(4.9) | -40 | [-9] | [-20] | [-11] | -93 | -183 | DT | -0.3 | OpenShort | | (-8) | -11 | -14 | 3 | -20 | -1.7,0 | 52 | | 35 | May/18 | 13 | 35.7 | 36.45 | 37.19(-0.27) | 36.73(-0.33) | 36.04(-0.85) | 35.85 | 0.1 | | 4 | 64(3.9) | -40 | [-8] | [-32] | [-10] | -94 | -309 | DT | -0.3 | OpenShort | | (-9) | -25 | -7 | 2 | -20 | -1.8,1 | 52 | | | | |
| 36 | May/18 | 12 | 35.7 | 36.45 | 37.29(-0.24) | 36.85(-0.24) | 36.35(-0.87) | 35.93 | 0.2 | | 4 | 60(5.6) | -40 | [-7] | [-31] | [-16] | -99 | -338 | DT | -0.6 | OpenShort | | (-9) | -25 | -11 | -6 | -20 | -2,1 | 52 | | 37 | May/18 | 11 | 35.7 | 36.45 | 37.38(-0.21) | 36.94(-0.54) | 36.67(-0.78) | 36.06 | 0.3 | | 4 | 55(7) | -25 | [-6] | [-32] | [-7] | -102 | -337 | DT | -1 | HoldShort | | (-9) | -23 | 7 | -36 | -20 | -2.1,1 | 52 | | 38 | May/18 | 10 | 35.7 | 36.45 | 37.46(-0.16) | 37.14(-0.54) | 36.96(-0.78) | 35.98 | 0.2 | | 4 | 48(10.4) | -30 | [-5] | [-32] | [-26] | -100 | -432 | DT | -1.8 | HoldShort | | (-6) | -23 | -32 | -36 | -20 | -2.7,18 | 52 | | 39 | May/18 | 9 | 35.7 | 36.45 | 37.46(0) | 37.34(-0.45) | 37.25(-0.45) | 36.35 | 0.6 | | 4 | 37(0.3) | -5 | [0] | [-20] | [-42] | -80 | -415 | DR | -2.1 | HoldShort? | | (-4) | -13 | -93 | -27 | -20 | -2.7,38 | 52 | | 40 | May/17 | 15 | 35.72 | 36.46 | 37.52(0.19) | 37.51(-0.13) | 37.42(0.19) | 37.46 | 1.5 | | 6 | 37(-7.4) | 50 | [6] | [7] | [-0] | 5 | -150 | UT | 0.1 | OpenLong? | | (4) | 6 | -7 | 4 | 13 | -0.1,57 | 61 | | | | |
| 41 | May/17 | 14 | 35.72 | 36.46 | 37.45(0.29) | 37.56(-0.08) | 37.35(0.4) | 37.54 | 1.5 | | 6 | 44(-15.4) | 50 | [9] | [14] | [3] | 8 | -158 | UT | 0.4 | OpenLong | | (7) | 12 | 3 | 6 | 8 | 0.2,53 | 61 | | 42 | May/17 | 13 | 35.72 | 36.46 | 37.34(0.27) | 37.59(0.05) | 37.2(-0.29) | 37.5 | 1.5 | | 6 | 60(-9) | 50 | [8] | [-4] | [3] | 2 | -278 | RG | 0.4 | Wait | | (10) | -9 | 15 | -2 | -20 | 0.2,47 | 61 | | 43 | May/17 | 12 | 35.72 | 36.46 | 37.24(0.24) | 37.57(-0.05) | 37.31(-0.35) | 37.32 | 1.3 | | 6 | 69(-6.9) | 50 | [7] | [-7] | [-3] | -6 | -285 | DR | 0 | OpenShort | | (9) | -10 | 3 | -8 | -20 | 0.1,42 | 61 | | 44 | May/17 | 11 | 35.72 | 36.46 | 37.15(0.24) | 37.59(-0.13) | 37.44(-0.4) | 37.28 | 1.3 | | 6 | 76(-5.6) | 50 | [7] | [-10] | [-3] | -9 | -285 | DR | -0.2 | OpenShort | | (8) | -12 | 14 | -29 | -20 | 0.1,39 | 61 | | 45 | May/17 | 10 | 35.72 | 36.46 | 37.06(0.19) | 37.64(-0.26) | 37.59(-0.56) | 37.12 | 1.2 | | 6 | 81(-3.8) | 45 | [6] | [-17] | [2] | 7 | -285 | RG | -0.5 | Wait | | (7) | -16 | 29 | -23 | -20 | 0.1,54 | 61 | | | | |
| 46 | May/17 | 9 | 35.72 | 36.46 | 36.99(0.14) | 37.74(-0.26) | 37.8(-0.5) | 36.78 | 0.9 | | 6 | 85(-2.5) | 0 | [4] | [-16] | [-48] | 18 | -308 | DR | -1 | OpenShort? | | (5) | -15 | -105 | -20 | -20 | -0.2,73 | 61 | | 47 | May/16 | 15 | 35.68 | 36.19 | 36.94(0.22) | 37.84(0.19) | 37.99(0.4) | 38.05 | 2 | | 5 | 88(3.8) | 50 | [6] | [19] | [2] | 77 | 189 | UT | 0.1 | OpenLong? | | (10) | 12 | 5 | 1 | 0 | 1.1,99 | 65 | | 48 | May/16 | 14 | 35.68 | 36.19 | 36.86(0.05) | 37.77(0.19) | 37.84(0.26) | 37.99 | 1.9 | | 5 | 84(1.6) | 20 | [2] | [13] | [3] | 77 | 323 | UT | 0.1 | OpenLong | | (7) | 8 | -5 | 26 | 8 | 1.1,99 | 65 | | 49 | May/16 | 13 | 35.68 | 36.19 | 36.84(0.08) | 37.7(0.45) | 37.74(0.16) | 38.05 | 2 | | 5 | 82(2.2) | 30 | [2] | [14] | [3] | 78 | 295 | UT | 0.3 | OpenLong | | (2) | 5 | 3 | 26 | -20 | 1.2,98 | 65 | | 50 | May/16 | 12 | 35.68 | 36.19 | 36.81(0.11) | 37.53(0.54) | 37.68(0.03) | 38.02 | 1.9 | | 5 | 80(3) | 40 | [3] | [12] | [8] | 73 | 235 | UT | 0.4 | OpenLong | | (3) | 1 | 18 | 24 | -20 | 1.3,90 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|