GILD Trading Signals: Hourly Price Prediction

^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 25, 2023

GILD Trading Signals: Hourly Price Forecast and Prediction

(Gilead Sciences)

One month low (close): $77.9200 One month high (close): $85.5900

GILD Daily Change: -1.42% Daily StdDev 1.19% GILD EMA_5_Trend: -0.06% 10Minute StdDev: $0.9186

Latest Price : $77.92(-1.42%)

Fri. May 26, 2023($0.5) Thu. May 25, 2023($1) Wed. May 24, 2023($0.3) Tue. May 23, 2023($0.3) Mon. May 22, 2023($0.4) Fri. May 19, 2023($0.7) Thu. May 18, 2023($0.5) Wed. May 17, 2023($0.5)

GILD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.18%(44%) Avg negative next hour return: -0.27%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 25, 2023
1	May/25	12	78.97	78.49	78.37(-0.13)	78.05(-0.24)	77.28(-0.6)	76.51	-1.7	-8	56(8.8)	-50	[-11]	[-65]	[-11]	-108	-262	DT	-1	HoldShort	(-11)	-50	-10	-5	-20	-2.3,0	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 78.05(hourly_sma_10 2.01%) 78.37(hourly_sma_20 2.43%) 78.49(daily_ema_10 2.59%) 78.97(daily_ema_20 3.22%)

2	May/25	11	78.97	78.49	78.47(-0.14)	78.24(-0.28)	77.75(-0.58)	76.61	-1.7	-8	47(10.4)	-50	[-12]	[-65]	[-26]	-120	-245	DT	-1.7	HoldShort	(-11)	-49	-31	-50	-20	-2.8,0	37
3	May/25	10	78.97	78.49	78.58(-0.11)	78.46(-0.25)	78.2(-0.45)	76.92	-1.4	-8	37(11.6)	-50	[-9]	[-52]	[-31]	-108	-214	DT	-2.4	HoldShort	(-8)	-38	-52	-39	-20	-3.2,22	37
4	May/25	9	78.97	78.49	78.67(-0.09)	78.66(-0.22)	78.55(-0.34)	77.45	-1.1	-8	25(8.4)	-50	[-8]	[-41]	[-57]	-94	-153	DT	-3.1	OpenShort?	(-7)	-29	-141	-35	-20	-3.4,41	37
5	May/24	15	79.24	78.57	78.74(-0.04)	78.83(-0.04)	78.55(0)	78.91	-0.2	-9	17(-0.4)	-50	[-3]	[-3]	[5]	29	65	DP	0.4	OpenShort?	(0)	0	8	11	10	0.7,61	53

6	May/24	14	79.24	78.57	78.74(0)	78.86(0.04)	78.82(0.11)	78.82	-0.3	-9	17(-0.2)	-35	[0]	[11]	[-1]	8	40	CR	0	HoldShort	(-3)	9	-4	4	-10	0.2,53	53
7	May/24	13	79.24	78.57	78.77(-0.01)	78.83(0.08)	78.73(0.03)	78.86	-0.2	-9	18(-0.3)	-30	[-1]	[6]	[6]	12	28	UR	0.4	SmallShort	(-1)	3	18	6	-14	0.3,54	53
8	May/24	12	79.24	78.57	78.78(-0.04)	78.77(0.04)	78.71(-0.08)	78.67	-0.3	-9	18(-0.9)	-50	[-3]	[-6]	[-5]	-5	12	DT	-0.1	OpenShort	(-2)	-7	-18	13	-16	-0.4,55	53
9	May/24	11	79.24	78.57	78.81(-0.03)	78.74(0.04)	78.77(-0.09)	78.85	-0.2	-9	19(-0.5)	-50	[-3]	[-7]	[-1]	-3	18	DT	0.3	OpenShort	(-2)	-8	-3	-0	4	0.1,45	53
10	May/24	10	79.24	78.57	78.83(-0.01)	78.71(0.05)	78.84(-0.06)	78.88	-0.2	-9	19(-1.1)	-25	[-1]	[-3]	[14]	-7	3	DP	0.1	OpenShort	(-2)	-5	45	-10	4	0.2,38	53

11	May/24	9	79.24	78.57	78.84(-0.06)	78.67(-0.04)	78.89(-0.05)	78.42	-0.5	-9	20(0.2)	-50	[-5]	[-7]	[-17]	-44	4	DT	-1.4	OpenShort?	(-4)	-4	-34	-25	-16	-1.2,36	53
12	May/23	15	79.45	78.47	78.89(-0.03)	78.67(0)	78.93(0.13)	78.77	-0.3	-12	20(4)	-50	[-3]	[9]	[-5]	-2	49	RG	-0.5	Wait?	(-3)	11	-15	-1	8	-0.4,58	45
13	May/23	14	79.45	78.47	78.91(0.06)	78.7(0.03)	78.83(0.14)	78.93	-0.2	-12	16(-3.4)	-20	[5]	[13]	[-5]	22	-26	CR	0.3	HoldShort	(-1)	12	-29	24	9	0.1,69	45
14	May/23	13	79.45	78.47	78.86(0.11)	78.68(0.05)	78.72(0.19)	79.23	-0.1	-12	20(-3.9)	20	[9]	[19]	[9]	31	-17	UT	1.2	OpenLong	(7)	16	5	27	20	0.9,58	45
15	May/23	12	79.45	78.47	78.77(0.1)	78.64(-0.04)	78.57(0.15)	79.18	-0.1	-12	23(-2.5)	30	[8]	[12]	[27]	1	-17	UT	1.2	OpenLong	(8)	12	64	10	20	0.8,31	45

16	May/23	11	79.45	78.47	78.69(0.05)	78.67(-0.06)	78.45(-0.03)	78.52	-0.4	-12	26(-1.5)	-20	[4]	[-5]	[6]	-51	-82	RG	0.1	Wait	(5)	-3	24	-11	1	-0.3,7	45
17	May/23	10	79.45	78.47	78.65(0.01)	78.72(-0.1)	78.47(-0.14)	78.28	-0.6	-12	27(-0.6)	-50	[1]	[-16]	[-7]	-50	-99	DR	-0.3	OpenShort	(3)	-12	-8	-17	-17	-0.6,15	45
18	May/23	9	79.45	78.47	78.64(0.01)	78.8(-0.1)	78.58(-0.08)	78.37	-0.5	-12	28(-0.4)	-50	[1]	[-12]	[-10]	-30	-63	DR	-0.4	OpenShort?	(2)	-7	-18	-12	-18	-0.5,33	45
19	May/22	15	79.77	78.48	78.64(0)	78.88(-0.08)	78.64(-0.08)	78.56	-0.5	-16	28(4.9)	-50	[0]	[-11]	[-3]	-17	-32	DR	-0.1	OpenShort?	(2)	-7	-2	-11	-8	-0.1,36	39
20	May/22	14	79.77	78.48	78.63(-0.01)	78.94(-0.09)	78.7(-0.23)	78.58	-0.5	-16	24(-0.1)	-50	[-1]	[-24]	[-3]	2	-61	DT	-0.2	OpenShort	(0)	-19	0	-10	-15	-0.1,54	39

21	May/22	13	79.77	78.48	78.64(-0.01)	79.01(-0.1)	78.88(-0.1)	78.58	-0.5	-16	24(0)	-50	[-1]	[-14]	[-9]	7	-27	DT	-0.5	OpenShort	(-1)	-8	-15	-13	-18	-0.1,59	39
22	May/22	12	79.77	78.48	78.65(0.03)	79.09(-0.04)	78.96(-0.09)	78.74	-0.4	-16	24(-0.1)	-50	[3]	[-10]	[-5]	17	-48	DR	-0.4	OpenShort	(0)	-7	0	-19	-18	0.1,64	39
23	May/22	11	79.77	78.48	78.63(0.06)	79.12(0.1)	79.03(-0.13)	78.74	-0.4	-16	24(-1.1)	-45	[5]	[-7]	[-10]	32	-90	DR	-0.5	OpenShort	(2)	-11	-12	-8	-20	0.2,77	39
24	May/22	10	79.77	78.48	78.58(0.09)	79.04(0.18)	79.13(-0.08)	78.87	-0.4	-16	25(-1.6)	-50	[7]	[1]	[-25]	45	-79	CR	-0.4	HoldShort	(5)	-7	-60	-6	-20	0.5,82	39
25	May/22	9	79.77	78.48	78.51(0.14)	78.9(0.24)	79.19(0.08)	79.49	-0.1	-16	26(-0.2)	40	[12]	[18]	[17]	75	-10	UT	0.4	HoldLong?	(11)	7	50	-0	3	1.5,87	39

26	May/19	15	80.15	78.47	78.4(0.08)	78.71(0.15)	79.13(-0.1)	78.98	-0.4	-18	27(2.8)	-35	[7]	[-2]	[-5]	57	-44	DR	-0.2	OpenShort?	(8)	-8	-7	-7	-13	0.9,84	35
27	May/19	14	80.15	78.47	78.34(0.04)	78.59(0.13)	79.21(-0.03)	79.05	-0.4	-18	24(0.6)	-50	[3]	[2]	[-6]	62	39	CR	-0.2	HoldShort	(6)	-2	-18	-9	14	1,87	35
28	May/19	13	80.15	78.47	78.31(0.06)	78.49(0.15)	79.23(0.38)	79.24	-0.3	-18	23(1.4)	0	[5]	[37]	[5]	76	157	RG	0	Wait	(5)	31	8	-2	20	1.4,91	35
29	May/19	12	80.15	78.47	78.26(0.05)	78.37(0.06)	78.93(0.39)	79.16	-0.3	-18	22(1)	-5	[4]	[34]	[4]	78	170	RG	0.4	Wait	(5)	32	-7	10	20	1.4,93	35
30	May/19	11	80.15	78.47	78.22(0.05)	78.32(0.06)	78.62(0.42)	79.23	-0.3	-18	21(1.5)	5	[4]	[36]	[8]	90	188	RG	1	SmallShort	(4)	34	-15	44	20	1.7,97	35

31	May/19	10	80.15	78.47	78.18(0.05)	78.27(0.09)	78.29(0.45)	79.38	-0.3	-18	19(2.7)	10	[4]	[40]	[24]	83	217	RG	2	SmallShort	(5)	37	27	49	20	2.2,78	35
32	May/19	9	80.15	78.47	78.14(0.03)	78.2(0.1)	77.94(0.27)	79.1	-0.4	-18	17(0.5)	-0	[2]	[25]	[52]	49	161	RG	2.4	SmallShort?	(3)	22	124	34	20	2,49	35
33	May/18	15	80.5	78.54	78.12(-0.09)	78.12(-0.01)	77.73(-0.09)	77.83	-0.9	-20	16(-0.8)	-50	[-7]	[-11]	[8]	-43	32	DP	0.2	OpenShort?	(-5)	-7	31	-4	-20	-0.6,22	29
34	May/18	14	80.5	78.54	78.19(-0.05)	78.12(0)	77.8(-0.28)	77.51	-1	-20	17(0.9)	-50	[-4]	[-25]	[-11]	-64	-111	DT	-0.6	OpenShort	(-9)	-23	-10	-19	-20	-1.4,21	29
35	May/18	13	80.5	78.54	78.23(-0.03)	78.13(0.04)	78.02(-0.32)	77.61	-1	-20	16(0.7)	-50	[-2]	[-26]	[-14]	-52	-134	DT	-0.9	OpenShort	(-3)	-26	-17	-22	-20	-1.3,31	29

36	May/18	12	80.5	78.54	78.25(-0.01)	78.13(0)	78.27(-0.23)	77.78	-0.9	-20	15(0.3)	-50	[-1]	[-20]	[-14]	-32	-111	DT	-1.1	OpenShort	(-1)	-19	-20	-28	-20	-1,43	29
37	May/18	11	80.5	78.54	78.25(0)	78.1(-0.04)	78.45(-0.09)	77.98	-0.9	-20	15(0)	-50	[0]	[-10]	[-9]	-8	-64	DR	-1.1	OpenShort	(-1)	-7	-15	-22	-4	-0.6,57	29
38	May/18	10	80.5	78.54	78.25(0)	78.13(-0.03)	78.52(0.08)	78.14	-0.8	-20	15(-0.2)	-50	[0]	[4]	[-15]	13	1	CR	-0.9	HoldShort	(1)	7	-44	-8	5	-0.3,70	29
39	May/18	9	80.5	78.54	78.26(0.04)	78.15(0.04)	78.46(0.29)	78.59	-0.6	-20	15(0.3)	-15	[3]	[25]	[-1]	51	74	CR	0.3	HoldShort?	(3)	24	-22	20	20	0.7,83	29
40	May/17	15	80.82	78.58	78.23(0.04)	78.12(0.03)	78.23(0.38)	78.82	-0.7	-20	15(0.8)	5	[3]	[32]	[13]	57	138	RG	1.3	SmallShort?	(4)	31	7	39	20	1.3,74	25

41	May/17	14	80.82	78.58	78.2(0.04)	78.1(0.04)	77.93(0.26)	78.75	-0.7	-20	14(0.7)	5	[3]	[22]	[26]	38	97	RG	2	SmallShort	(3)	21	43	43	20	1.3,55	25
42	May/17	13	80.82	78.58	78.17(0.03)	78.07(-0.06)	77.93(0)	78.31	-0.8	-20	13(-0.1)	0	[2]	[-3]	[25]	-9	-11	RG	1.5	SmallShort	(1)	0	50	31	20	0.4,31	25
43	May/17	12	80.82	78.58	78.15(-0.03)	78.12(-0.17)	77.73(-0.13)	77.8	-1	-20	14(0.2)	-50	[-2]	[-19]	[12]	-61	-43	DP	0.2	OpenShort	(-1)	-11	31	4	5	-0.9,12	25
44	May/17	11	80.82	78.58	78.17(-0.05)	78.25(-0.1)	77.83(-0.24)	77.48	-1.1	-20	13(1.3)	-50	[-4]	[-26]	[-3]	-92	-102	DT	-0.9	OpenShort	(-3)	-19	15	-25	-20	-1.8,3	25
45	May/17	10	80.82	78.58	78.21(-0.06)	78.33(-0.11)	78.02(-0.36)	77.33	-1.2	-20	12(2.5)	-50	[-5]	[-36]	[-26]	-103	-143	DT	-1.9	HoldShort	(-5)	-29	-44	-30	-20	-2.5,10	25

46	May/17	9	80.82	78.58	78.26(-0.05)	78.42(-0.01)	78.3(-0.15)	77.77	-1	-20	10(-0.2)	-50	[-4]	[-15]	[-25]	-73	-47	DT	-1.9	OpenShort?	(-3)	-12	-52	-25	-20	-1.7,20	25
47	May/16	15	81.08	78.63	78.3(-0.03)	78.43(0.04)	78.42(-0.11)	78.3	-0.9	-22	10(-0.6)	-50	[-2]	[-10]	[-4]	-18	3	DT	-0.4	OpenShort?	(-2)	-9	0	-15	-18	0,32	21
48	May/16	14	81.08	78.63	78.32(-0.01)	78.4(0.04)	78.51(-0.2)	78.3	-0.9	-22	10(0)	-50	[-1]	[-17]	[-5]	-13	-42	DT	-0.7	OpenShort	(-2)	-16	-8	-4	-16	-0.1,40	21
49	May/16	13	81.08	78.63	78.33(0.03)	78.37(0.04)	78.67(0.04)	78.38	-0.9	-22	10(-0.2)	-45	[2]	[3]	[-5]	2	-11	CR	-0.9	HoldShort	(0)	3	-15	1	-5	0.2,47	21
50	May/16	12	81.08	78.63	78.31(0.03)	78.34(0.05)	78.64(0.14)	78.54	-0.9	-22	11(0.2)	-25	[2]	[11]	[2]	27	35	RG	-0.3	Wait	(2)	11	-1	9	11	0.7,59	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI