GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 25, 2023

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $36.0500 One month high (close): $41.9800

GDXJ Daily Change: -2.25% Daily StdDev 2.25% GDXJ EMA_5_Trend: -0.98% 10Minute StdDev: $0.7862

Latest Price : $36.05(-2.25%)

Fri. May 26, 2023($0.2) Thu. May 25, 2023($0.5) Wed. May 24, 2023($0.5) Tue. May 23, 2023($0.1) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.4) Thu. May 18, 2023($0.6) Wed. May 17, 2023($0.4)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.27%(38%) Avg negative next hour return: -0.64%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 25, 2023
1	May/25	12	39.58	38.26	37.33(-0.29)	36.7(-0.43)	36.36(-0.44)	36.1	-2	-16	41(2.1)	-50	[-13]	[-36]	[-2]	-95	-158	DT	-0.4	OpenShort	(-14)	-20	0	3	-20	-1.8,0	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.7(hourly_sma_10 1.66%) 37.33(hourly_sma_20 3.41%) 38.26(daily_ema_10 5.98%) 39.58(daily_ema_20 9.64%)

2	May/25	11	39.58	38.26	37.44(-0.27)	36.86(-0.51)	36.52(-0.46)	36.1	-2	-16	39(3.2)	-50	[-12]	[-39]	[-14]	-100	-212	DT	-0.6	HoldShort	(-15)	-20	-33	-2	-20	-2,0	16
3	May/25	10	39.58	38.26	37.54(-0.24)	37.05(-0.43)	36.69(-0.33)	36.36	-1.9	-16	36(2.7)	-50	[-11]	[-31]	[-5]	-98	-160	DT	-0.5	OpenShort	(-13)	-15	-4	1	-20	-1.9,0	16
4	May/25	9	39.58	38.26	37.63(-0.24)	37.21(-0.45)	36.81(-0.43)	36.39	-1.9	-16	33(4.4)	-50	[-11]	[-36]	[-23]	-105	-203	DT	-0.7	HoldShort?	(-11)	-19	-57	-1	-20	-2.2,0	16
5	May/24	15	39.8	38.63	37.72(-0.19)	37.38(-0.29)	36.97(-0.22)	36.84	-2	-15	29(-1.7)	-50	[-8]	[-23]	[-5]	-95	-101	DT	-0.3	HoldShort?	(-7)	-10	-7	6	-20	-1.8,0	17

6	May/24	14	39.8	38.63	37.79(-0.18)	37.49(-0.27)	37.05(-0.43)	36.89	-1.9	-15	30(2.7)	-50	[-8]	[-32]	[-7]	-100	-171	DT	-0.4	HoldShort	(-10)	-19	-11	6	-20	-2,0	17
7	May/24	13	39.8	38.63	37.86(-0.16)	37.59(-0.29)	37.21(-0.51)	36.98	-1.9	-15	28(2.9)	-50	[-7]	[-36]	[-3]	-103	-200	BT	-0.6	OpenLong	(-7)	-23	-1	3	-20	-2.1,0	17
8	May/24	12	39.8	38.63	37.92(-0.18)	37.7(-0.19)	37.4(-0.56)	36.99	-1.9	-15	25(3.6)	-50	[-8]	[-36]	[-17]	-113	-211	DT	-1.1	HoldShort	(-8)	-25	-20	-12	-20	-2.5,0	17
9	May/24	11	39.8	38.63	37.99(-0.16)	37.77(-0.24)	37.61(-0.48)	37.15	-1.8	-15	21(3.4)	-50	[-7]	[-33]	[-15]	-118	-181	DT	-1.5	HoldShort	(-7)	-21	-11	-31	-20	-2.7,0	17
10	May/24	10	39.8	38.63	38.05(-0.16)	37.86(-0.26)	37.79(-0.42)	37.24	-1.7	-15	18(5)	-50	[-7]	[-31]	[-27]	-111	-158	DT	-2.1	HoldShort	(-8)	-19	-53	-29	-20	-3,14	17

11	May/24	9	39.8	38.63	38.11(-0.03)	37.96(-0.13)	37.95(-0.05)	37.67	-1.4	-15	13(1.2)	-50	[-1]	[-10]	[-16]	-78	-103	DT	-1.5	OpenShort?	(-4)	-2	-35	-19	-13	-2.3,30	17
12	May/23	15	39.95	39.09	38.12(-0.03)	38.01(-0.08)	37.97(-0.05)	37.96	-1.5	-11	12(-1)	-50	[-1]	[-8]	[-1]	-26	-23	DT	-0.1	OpenShort?	(0)	-2	-5	3	5	-0.9,47	30
13	May/23	14	39.95	39.09	38.12(0)	38.04(-0.03)	37.99(0.16)	38	-1.5	-11	13(-0.5)	-50	[0]	[3]	[-1]	-25	9	CR	0.1	HoldShort	(-1)	7	-7	10	-3	-0.8,45	30
14	May/23	13	39.95	39.09	38.13(0.05)	38.04(0)	37.93(0.03)	38.06	-1.4	-11	13(-2)	-30	[2]	[-2]	[6]	-21	-63	RG	0.7	Wait	(1)	1	11	5	13	-0.4,39	30
15	May/23	12	39.95	39.09	38.11(0.05)	38.05(-0.08)	37.92(-0.16)	37.97	-1.5	-11	15(-1.2)	-40	[2]	[-12]	[4]	-35	-128	RG	0.2	Wait	(1)	-7	11	5	-8	-0.7,33	30

16	May/23	11	39.95	39.09	38.09(0.03)	38.08(-0.1)	37.98(-0.18)	37.88	-1.5	-11	16(-1.2)	-50	[1]	[-14]	[-11]	-54	-133	DR	-0.5	OpenShort	(1)	-8	-17	-17	-20	-1,21	30
17	May/23	10	39.95	39.09	38.08(0.05)	38.12(-0.08)	38.05(-0.13)	38.02	-1.4	-11	17(-1.4)	-35	[2]	[-11]	[8]	-35	-102	RG	-0.1	Wait	(2)	-6	34	-26	8	-0.3,23	30
18	May/23	9	39.95	39.09	38.06(-0.03)	38.15(-0.16)	38.1(-0.18)	37.74	-1.6	-11	19(0.5)	-50	[-1]	[-16]	[-20]	-49	-93	DT	-1.4	OpenShort?	(1)	-8	-34	-29	-20	-1.3,34	30
19	May/22	15	40.07	39.48	38.07(0.03)	38.21(-0.1)	38.17(-0.05)	38.02	-1.6	-9	18(-1.6)	-50	[1]	[-8]	[-11]	-4	-53	DR	-0.6	OpenShort?	(0)	-2	-26	-11	-10	-0.2,51	32
20	May/22	14	40.07	39.48	38.06(-0.1)	38.25(-0.03)	38.17(0)	38.23	-1.5	-9	20(-4.3)	-50	[-5]	[-6]	[1]	42	137	DP	0.2	OpenShort	(4)	0	-1	9	-3	0.7,74	32

21	May/22	13	40.07	39.48	38.1(-0.05)	38.26(0.05)	38.19(-0.03)	38.24	-1.5	-9	24(-2.9)	-50	[-2]	[-5]	[1]	37	83	DP	0.2	OpenShort	(-5)	-1	-1	10	-8	0.5,74	32
22	May/22	12	40.07	39.48	38.12(-0.08)	38.24(0.03)	38.2(0.03)	38.25	-1.4	-9	27(-2.7)	-50	[-4]	[-3]	[5]	28	116	DP	0.1	OpenShort	(-4)	1	14	5	-13	0.4,68	32
23	May/22	11	40.07	39.48	38.15(-0.1)	38.23(0.08)	38.19(-0.16)	38.13	-1.5	-9	30(-1.8)	-50	[-5]	[-10]	[-0]	16	48	DT	-0.2	OpenShort	(-5)	-7	4	1	-20	-0.1,68	32
24	May/22	10	40.07	39.48	38.19(-0.05)	38.2(0.1)	38.25(-0.16)	38.1	-1.6	-9	32(-0.8)	-50	[-2]	[-9]	[-10]	8	-9	DT	-0.4	OpenShort	(-4)	-7	-17	0	-20	-0.2,63	32
25	May/22	9	40.07	39.48	38.21(-0.08)	38.16(0.13)	38.31(-0.05)	38.24	-1.5	-9	32(-1.4)	-50	[-4]	[-4]	[-2]	13	75	DT	-0.2	OpenShort?	(-2)	-2	-1	-1	-16	0.1,60	32

26	May/19	15	40.2	39.87	38.24(-0.05)	38.11(0.16)	38.33(0.13)	38.25	-1.7	-6	34(-4)	-40	[-2]	[6]	[0]	14	82	RG	-0.2	Wait?	(-4)	6	-1	4	3	0,64	47
27	May/19	14	40.2	39.87	38.26(-0.13)	38.05(0.18)	38.28(0.05)	38.26	-1.7	-6	38(-4.1)	-50	[-6]	[2]	[-4]	8	140	RG	-0	Wait	(-2)	2	-16	6	3	0,58	47
28	May/19	13	40.2	39.87	38.31(-0.08)	37.98(0.13)	38.26(0.29)	38.39	-1.6	-6	42(-2.6)	-30	[-4]	[12]	[6]	15	168	UR	0.3	SmallShort	(-6)	13	-1	18	20	0.2,60	47
29	May/19	12	40.2	39.87	38.34(-0.1)	37.93(0.13)	38.15(0.37)	38.4	-1.6	-6	45(-2.3)	-30	[-5]	[15]	[10]	3	207	UR	0.5	SmallShort	(-4)	17	7	16	20	0.1,50	47
30	May/19	11	40.2	39.87	38.38(-0.1)	37.88(-0.13)	38.01(0.32)	38.34	-1.6	-6	47(-1.7)	-10	[-5]	[7]	[25]	-10	164	UR	0.6	SmallShort	(-5)	14	40	20	20	-0.1,43	47

31	May/19	10	40.2	39.87	38.42(-0.18)	37.93(-0.21)	37.89(0.21)	38.01	-1.9	-6	49(-2.6)	-50	[-8]	[-1]	[3]	-39	116	DP	0.2	OpenShort	(-7)	10	-16	14	20	-0.7,29	47
32	May/19	9	40.2	39.87	38.49(-0.21)	38.01(-0.18)	37.81(0.27)	38.14	-1.8	-6	51(-5.9)	-35	[-10]	[2]	[18]	-45	181	UR	0.6	SmallShort?	(-7)	12	33	13	20	-0.6,20	47
33	May/18	15	40.3	40.22	38.57(-0.31)	38.08(-0.24)	37.81(0)	37.87	-2.2	-6	57(-9.4)	-50	[-14]	[-13]	[9]	-69	121	DP	0.2	OpenShort?	(-13)	0	23	6	5	-1.1,9	43
34	May/18	14	40.3	40.22	38.69(-0.33)	38.17(-0.26)	37.71(-0.11)	37.68	-2.4	-6	66(-4.8)	-50	[-15]	[-18]	[-3]	-82	30	DT	-0	HoldShort	(-16)	-5	-4	4	-20	-1.4,3	43
35	May/18	13	40.3	40.22	38.82(-0.38)	38.27(-0.26)	37.75(-0.61)	37.71	-2.4	-6	71(-3.9)	-50	[-17]	[-41]	[-1]	-83	-71	DT	-0.1	HoldShort	(-17)	-27	6	1	-20	-1.4,2	43

36	May/18	12	40.3	40.22	38.97(-0.36)	38.37(-0.29)	37.98(-0.6)	37.66	-2.4	-6	75(-0.9)	-50	[-16]	[-41]	[-5]	-88	-138	DT	-0.4	HoldShort	(-19)	-27	4	1	-20	-1.6,2	43
37	May/18	11	40.3	40.22	39.11(-0.38)	38.48(-0.41)	38.21(-0.65)	37.63	-2.4	-6	76(2.2)	-50	[-17]	[-46]	[-19]	-94	-169	DT	-0.7	OpenShort	(-18)	-29	-33	-11	-20	-1.8,1	43
38	May/18	10	40.3	40.22	39.26(-0.3)	38.64(-0.28)	38.46(-0.41)	37.9	-2.2	-6	74(1.7)	-50	[-13]	[-32]	[-4]	-87	-161	DT	-0.7	OpenShort	(-17)	-18	7	-7	-20	-1.7,6	43
39	May/18	9	40.3	40.22	39.38(-0.33)	38.75(-0.33)	38.62(-0.41)	37.84	-2.3	-6	72(5.1)	-50	[-15]	[-33]	[-50]	-92	-173	DT	-1	OpenShort?	(-15)	-18	-124	-7	-20	-2,8	43
40	May/17	15	40.45	40.64	39.51(-0.18)	38.88(-0.05)	38.78(0.05)	38.88	-1.7	-2	67(-10.4)	-25	[-8]	[-3]	[4]	-61	25	DP	0.1	OpenShort?	(-9)	2	8	6	8	-0.9,12	46

41	May/17	14	40.45	40.64	39.58(-0.13)	38.9(-0.15)	38.76(0.05)	38.81	-1.7	-2	77(2.3)	-20	[-6]	[-5]	[1]	-66	-52	DP	0.1	OpenShort	(-9)	2	-4	9	13	-1,9	46
42	May/17	13	40.45	40.64	39.63(-0.1)	38.96(-0.26)	38.74(-0.18)	38.84	-1.7	-2	75(2.3)	-10	[-5]	[-17]	[7]	-72	-146	DP	0.1	OpenShort	(-6)	-8	10	5	20	-1.1,6	46
43	May/17	12	40.45	40.64	39.67(-0.13)	39.06(-0.36)	38.81(-0.21)	38.76	-1.8	-2	73(3.5)	-20	[-6]	[-21]	[8]	-80	-155	DP	-0.1	OpenShort	(-6)	-9	16	5	20	-1.3,3	46
44	May/17	11	40.45	40.64	39.72(-0.1)	39.2(-0.46)	38.89(-0.23)	38.63	-1.9	-2	69(5)	-40	[-5]	[-24]	[-7]	-92	-229	DT	-0.4	OpenShort	(-6)	-10	-16	-6	-3	-1.7,1	46
45	May/17	10	40.45	40.64	39.76(-0.1)	39.38(-0.48)	38.98(-0.2)	38.76	-1.8	-2	64(4.9)	-25	[-5]	[-23]	[0]	-86	-201	DT	-0.4	OpenShort	(-5)	-9	5	0	-18	-1.6,4	46

46	May/17	9	40.45	40.64	39.8(-0.13)	39.57(-0.43)	39.06(-0.31)	38.72	-1.8	-2	59(5.2)	-50	[-6]	[-27]	[-25]	-94	-221	DT	-0.6	OpenShort?	(-5)	-14	-60	-1	-20	-1.9,4	46
47	May/16	15	40.54	40.88	39.85(-0.05)	39.74(-0.33)	39.18(-0.33)	39.23	-1.5	-1	54(-1)	-5	[-2]	[-25]	[4]	-75	-192	RG	0.1	Wait?	(-4)	-15	15	3	-18	-1.2,5	51
48	May/16	14	40.54	40.88	39.87(-0.08)	39.87(-0.33)	39.31(-0.53)	39.1	-1.6	-1	55(3.1)	-50	[-4]	[-34]	[-11]	-86	-242	DT	-0.4	OpenShort	(-4)	-24	-1	-29	-20	-1.5,2	51
49	May/16	13	40.54	40.88	39.9(-0.05)	40(-0.35)	39.52(-0.68)	39.11	-1.6	-1	52(3.3)	-40	[-2]	[-41]	[-11]	-92	-316	DT	-0.9	OpenShort	(-4)	-31	5	-31	-20	-1.7,1	51
50	May/16	12	40.54	40.88	39.92(-0.08)	40.14(-0.3)	39.79(-0.72)	39.07	-1.6	-1	49(4.7)	-50	[-4]	[-42]	[-27]	-85	-307	DT	-1.6	OpenShort	(-4)	-32	-38	-28	-20	-1.9,13	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI