CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 25, 2023

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $26.1000 One month high (close): $28.6200

CCJ Daily Change: -0.36% Daily StdDev 1.93% CCJ EMA_5_Trend: 0.36% 10Minute StdDev: $0

Latest Price : $27.75(-0.36%)

Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.45%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 25, 2023
1	May/25	12	27.57	27.58	27.98(-0.11)	(0)	27.76(-0.04)	27.79	0.4	2	40(-0.9)	5	[-6]	[-3]	[9]	-59	36	RG	0.1	Wait	(-3)	-2	28	0	0	-0.9,14	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.58(daily_ema_10 -0.76%) 27.57(daily_ema_20 -0.79%) Resistance Levels: 27.98(weak_hourly_sma_20 0.68%)

2	May/25	11	27.57	27.58	28.01(-0.14)	27.81(-0.22)	27.77(-0.18)	27.63	0.1	2	41(0.2)	-35	[-7]	[-16]	[-11]	-81	-38	DT	-0.6	HoldShort	(-7)	-9	-32	-4	0	-1.7,12	53
3	May/25	10	27.57	27.58	28.05(-0.07)	27.87(-0.11)	27.82(-0.18)	27.81	0.4	2	41(0.2)	-10	[-4]	[-13]	[-3]	-62	-63	DT	-0	OpenShort	(-5)	-9	-9	-6	7	-1.1,16	53
4	May/25	9	27.57	27.58	28.07(-0.04)	27.9(-0.11)	27.87(0.04)	27.86	0.5	2	40(1)	20	[-2]	[-1]	[4]	-59	-17	RG	-0	Wait?	(-3)	2	16	-11	11	-0.9,14	53
5	May/24	15	27.51	27.57	28.08(0.11)	27.93(-0.18)	27.86(0.04)	27.77	0.4	3	39(-6.5)	50	[6]	[-1]	[-5]	-70	-216	DR	-0.4	OpenShort?	(-2)	2	-2	-16	-18	-1.4,15	62

6	May/24	14	27.51	27.57	28.05(0.18)	27.98(-0.18)	27.85(-0.04)	27.78	0.4	3	46(-14.9)	50	[9]	[-5]	[-7]	-45	-300	DR	-0.2	OpenShort	(5)	-2	-19	-5	0	-0.9,28	62
7	May/24	13	27.51	27.57	28(0.18)	28.03(-0.21)	27.86(-0.25)	27.89	0.6	3	61(-11.9)	45	[9]	[-16]	[-10]	-27	-295	DR	0.1	OpenShort	(9)	-13	-30	-5	4	-0.3,31	62
8	May/24	12	27.51	27.57	27.95(0.18)	28.09(0.07)	27.93(0.04)	28.06	0.9	3	73(-8.2)	50	[9]	[6]	[11]	-23	-140	UT	0.3	OpenLong	(10)	2	41	-9	-18	0.2,22	62
9	May/24	11	27.51	27.57	27.9(0.14)	28.07(-0.11)	27.92(-0.25)	27.83	0.5	3	81(-5.7)	45	[7]	[-14]	[1]	-30	-242	RG	-0.2	Wait	(9)	-13	23	-26	-20	-0.1,23	62
10	May/24	10	27.51	27.57	27.86(0.11)	28.1(-0.21)	27.99(-0.46)	27.7	0.3	3	87(-3.6)	5	[6]	[-28]	[-16]	-12	-297	DR	-0.5	OpenShort	(5)	-24	-23	-20	-20	-0.3,46	62

11	May/24	9	27.51	27.57	27.83(0.11)	28.16(-0.14)	28.12(-0.28)	27.83	0.5	3	90(-2)	-10	[6]	[-17]	[-28]	5	-190	DR	-0.5	OpenShort?	(7)	-14	-66	-17	-20	0,55	62
12	May/23	15	27.44	27.64	27.8(0.14)	28.2(-0.07)	28.2(-0.14)	28.21	1.1	6	92(7.1)	50	[7]	[-6]	[8]	49	-34	RG	0	Wait?	(9)	-7	23	-7	14	0.7,81	63
13	May/23	14	27.44	27.64	27.76(0.18)	28.22(-0.07)	28.24(0.11)	28.08	1	6	85(-1.8)	50	[9]	[7]	[-6]	48	-41	CR	-0.3	HoldShort	(7)	6	-9	-7	-20	0.6,83	63
14	May/23	13	27.44	27.64	27.71(0.22)	28.24(0.04)	28.24(0)	28.13	1	6	87(-3.2)	45	[11]	[5]	[-10]	56	-83	CR	-0.1	HoldShort	(9)	0	-21	-5	-20	0.7,88	63
15	May/23	12	27.44	27.64	27.65(0.25)	28.23(0.39)	28.21(0.04)	28.25	1.2	6	90(-0.9)	50	[13]	[16]	[-9]	69	-35	CR	0.1	HoldShort	(12)	2	-14	6	-20	1,94	63

16	May/23	11	27.44	27.64	27.58(0.29)	28.12(0.5)	28.21(0)	28.33	1.3	6	91(0.8)	50	[15]	[17]	[-11]	68	-36	CR	0.2	HoldShort	(14)	0	-16	0	-20	1.2,88	63
17	May/23	10	27.44	27.64	27.5(0.26)	27.98(0.58)	28.2(0.07)	28.42	1.5	6	90(5)	50	[14]	[23]	[27]	71	73	UT	0.4	OpenLong	(14)	4	84	-5	-3	1.5,83	63
18	May/23	9	27.44	27.64	27.43(0.15)	27.82(0.36)	28.18(-0.32)	27.94	0.7	6	85(0.1)	20	[8]	[-5]	[-15]	52	-55	DR	-0.4	OpenShort?	(9)	-17	-26	-15	-20	0.9,79	63
19	May/22	15	27.33	27.64	27.39(0.18)	27.72(0.36)	28.27(0.07)	28.09	1	8	85(10.8)	50	[9]	[17]	[-11]	67	89	CR	-0.3	HoldShort?	(11)	4	-28	-16	17	1.2,87	60
20	May/22	14	27.33	27.64	27.34(0.18)	27.62(0.4)	28.25(0.75)	28.25	1.2	8	74(5.6)	50	[9]	[53]	[0]	87	338	UT	0	OpenLong	(11)	39	-10	-9	20	1.7,94	60

21	May/22	13	27.33	27.64	27.29(0.18)	27.51(0.36)	28.04(0.97)	28.31	1.3	8	69(7.1)	50	[9]	[64]	[3]	98	435	UT	0.5	OpenLong	(11)	51	-19	2	20	2,98	60
22	May/22	12	27.33	27.64	27.24(0.22)	27.41(0.4)	27.77(1.17)	28.42	1.5	8	62(12.4)	50	[12]	[76]	[30]	115	506	UT	1.4	HoldLong	(11)	61	26	41	20	2.6,100	60
23	May/22	11	27.33	27.64	27.18(0.15)	27.3(0.44)	27.45(1.03)	28.27	1.3	8	49(13.9)	50	[8]	[68]	[39]	114	514	UT	2.3	HoldLong	(7)	54	47	59	20	3,89	60
24	May/22	10	27.33	27.64	27.14(0.15)	27.18(0.44)	27.17(0.74)	28	0.9	8	35(10)	50	[8]	[53]	[65]	93	357	UT	3.2	OpenLong	(7)	39	144	52	20	3.3,60	60
25	May/22	9	27.33	27.64	27.1(-0.04)	27.06(0.11)	27.17(0)	27.2	-0.2	8	25(-0.5)	50	[-2]	[4]	[21]	-8	83	UR	1.2	SmallShort?	(-2)	0	55	11	15	0.5,30	60

26	May/19	15	27.21	27.59	27.11(-0.04)	27.06(0)	26.97(-0.3)	26.9	-0.4	6	26(3)	10	[-2]	[-17]	[-5]	-63	-117	RG	-0.4	Wait?	(-3)	-16	3	-17	-20	-1.1,15	44
27	May/19	14	27.21	27.59	27.12(-0.04)	27.03(-0.04)	27.05(-0.37)	26.88	-0.4	6	23(1.1)	-0	[-2]	[-21]	[-10]	-62	-145	RG	-0.9	SmallLong	(-2)	-19	-9	-30	-20	-1.3,21	44
28	May/19	13	27.21	27.59	27.12(0)	27.04(-0.04)	27.15(-0.11)	26.93	-0.3	6	22(0.5)	20	[0]	[-7]	[-12]	-41	-99	DR	-1.3	OpenShort	(-2)	-6	-15	-29	-20	-1.1,37	44
29	May/19	12	27.21	27.59	27.13(-0.04)	27.05(-0.04)	27.18(0.07)	27.01	-0.2	6	21(0.3)	0	[-2]	[2]	[-11]	-12	19	RG	-1	SmallLong	(0)	4	-24	-18	-4	-0.7,56	44
30	May/19	11	27.21	27.59	27.13(0)	27.06(-0.04)	27.16(0.26)	27.14	-0.1	6	21(-0.1)	35	[0]	[12]	[-2]	27	67	CR	-0.1	HoldShort	(0)	13	-24	18	20	0,77	44

31	May/19	10	27.21	27.59	27.14(0.07)	27.06(0)	27.09(0.33)	27.27	0.1	6	21(0.3)	50	[4]	[17]	[3]	45	64	UT	1.1	OpenLong	(2)	17	-22	42	20	0.8,75	44
32	May/19	9	27.21	27.59	27.12(0.07)	27.06(0)	27(0.22)	27.39	0.2	6	21(0.6)	50	[4]	[11]	[31]	43	86	UT	2.3	OpenLong?	(3)	11	50	44	20	1.6,53	44
33	May/18	15	27.15	27.66	27.1(-0.04)	27.07(-0.07)	26.94(0.11)	27.11	-0	9	20(1)	50	[-2]	[5]	[20]	-28	69	UR	1	SmallShort?	(2)	6	42	19	20	0.1,20	49
34	May/18	14	27.15	27.66	27.11(-0.11)	27.09(-0.18)	26.91(-0.19)	26.88	-0.3	9	19(-2.7)	20	[-6]	[-14]	[1]	-82	-17	RG	-0.2	Wait	(-3)	-10	11	-9	-15	-1.4,3	49
35	May/18	13	27.15	27.66	27.14(-0.18)	27.14(-0.15)	26.96(-0.33)	26.82	-0.4	9	22(-2.1)	-25	[-9]	[-21]	[-9]	-90	-20	DT	-0.7	HoldShort	(-7)	-17	-5	-13	-20	-1.7,3	49

36	May/18	12	27.15	27.66	27.19(-0.15)	27.18(-0.11)	27.05(-0.29)	26.85	-0.3	9	24(-1.6)	-30	[-8]	[-18]	[-19]	-84	-50	DT	-1	HoldShort	(-7)	-15	-31	-20	-20	-1.6,6	49
37	May/18	11	27.15	27.66	27.23(-0.11)	27.18(0)	27.13(-0.26)	27.02	-0.1	9	26(-1.8)	10	[-6]	[-13]	[-4]	-54	-35	RG	-0.5	Wait	(-7)	-13	7	-18	-20	-0.9,19	49
38	May/18	10	27.15	27.66	27.26(-0.15)	27.21(-0.04)	27.2(-0.26)	26.98	-0.2	9	27(-1.4)	-20	[-8]	[-15]	[-15]	-52	-14	DT	-0.9	OpenShort	(-7)	-13	-25	-16	-20	-1.2,28	49
39	May/18	9	27.15	27.66	27.3(-0.15)	27.21(0)	27.27(-0.18)	27.12	-0	9	29(-2.3)	-10	[-8]	[-10]	[-12]	-25	38	DT	-0.6	OpenShort?	(-5)	-9	-25	-11	-20	-0.7,43	49
40	May/17	15	27.07	27.61	27.34(-0.07)	27.22(0.04)	27.27(0)	27.26	0.2	10	31(-0.2)	30	[-4]	[1]	[0]	-1	41	RG	-0.2	Wait?	(-5)	0	-2	3	7	-0.3,57	57

41	May/17	14	27.07	27.61	27.36(-0.07)	27.21(0.11)	27.32(0.15)	27.27	0.2	10	31(-0.5)	25	[-4]	[10]	[-8]	-5	80	RG	-0.2	Wait	(-5)	8	-23	6	-11	-0.3,53	57
42	May/17	13	27.07	27.61	27.38(-0.04)	27.18(0.18)	27.28(0.22)	27.4	0.4	10	32(-0.1)	50	[-2]	[16]	[7]	7	106	UR	0.4	SmallShort	(-2)	11	11	14	18	0.1,54	57
43	May/17	12	27.07	27.61	27.39(-0.04)	27.13(0.04)	27.22(0.22)	27.34	0.3	10	32(-0.2)	50	[-2]	[12]	[8]	-10	76	UR	0.4	SmallShort	(-2)	11	3	18	20	-0.2,45	57
44	May/17	11	27.07	27.61	27.39(0)	27.12(-0.11)	27.16(0.15)	27.32	0.3	10	32(0)	50	[0]	[6]	[11]	-24	9	UR	0.5	SmallShort	(-2)	8	9	13	20	-0.3,34	57
45	May/17	10	27.07	27.61	27.4(-0.07)	27.15(-0.15)	27.12(0.07)	27.27	0.2	10	32(0.2)	50	[-4]	[-0]	[19]	-36	40	UR	0.5	SmallShort	(-2)	4	34	12	20	-0.4,24	57

46	May/17	9	27.07	27.61	27.42(-0.11)	27.19(-0.22)	27.1(0.11)	27.08	0	10	32(-0.1)	35	[-6]	[-0]	[2]	-64	21	UR	-0.1	SmallShort?	(-3)	6	0	2	19	-1.1,14	57
47	May/16	15	26.99	27.58	27.45(-0.15)	27.25(-0.22)	27.07(0.07)	27.08	0.1	9	32(0.8)	20	[-8]	[-3]	[2]	-64	41	RG	0	Wait?	(-7)	4	5	6	-4	-1.2,16	59
48	May/16	14	26.99	27.58	27.49(-0.11)	27.31(-0.26)	27.05(-0.11)	27.05	0.1	9	31(1.5)	0	[-6]	[-13]	[-11]	-71	-76	RG	0	Wait	(-7)	-6	-14	-24	-20	-1.5,17	59
49	May/16	13	26.99	27.58	27.52(-0.07)	27.38(-0.26)	27.08(-0.37)	27.13	0.1	9	30(1.5)	10	[-4]	[-26]	[-3]	-70	-162	RG	0.2	Wait	(-5)	-19	3	-23	-4	-1.4,15	59
50	May/16	12	26.99	27.58	27.54(-0.11)	27.45(-0.25)	27.18(-0.4)	27.11	0.1	9	28(2.1)	5	[-6]	[-27]	[1]	-82	-150	RG	-0.3	Wait	(-5)	-20	22	-27	-20	-1.6,8	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI