|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $319.0200 One month high (close): $330.3900
BRK.B Daily Change: -0.37% Daily StdDev 1.02% BRK.B EMA_5_Trend: -0.66% 10Minute StdDev: $3.2552
Latest Price : $319.02(-0.37%) | Fri. May 26, 2023($1.2) Thu. May 25, 2023($1) Wed. May 24, 2023($3.1) Tue. May 23, 2023($2.1) Mon. May 22, 2023($1.1) Fri. May 19, 2023($1.9) Thu. May 18, 2023($1.2) Wed. May 17, 2023($1.6)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.8
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 12 | 324.82 | 324.82 | 323.17(-0.18) | 319.77(-0.1) | 319.18(-0.11) | 318.59 | -1.9 | | -3 | 117(-3.1) | -50 | [-18] | [-21] | [2] | -79 | 15 | DP | -0.2 | OpenShort | | (-18) | -11 | 7 | 1 | -4 | -1.2,1 | 42 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 319.77(hourly_sma_10 0.37%) 323.17(hourly_sma_20 1.44%) 324.82(daily_ema_10 1.96%) 324.82(daily_ema_20 1.96%)
|
| | | 2 | May/25 | 11 | 324.82 | 324.82 | 323.74(-0.17) | 320.09(-0.19) | 319.53(-0.11) | 318.37 | -2 | | -3 | 120(0) | -50 | [-17] | [-26] | [-6] | -85 | -24 | DT | -0.3 | HoldShort | | (-18) | -11 | -18 | -2 | 2 | -1.4,0 | 42 | | 3 | May/25 | 10 | 324.82 | 324.82 | 324.29(-0.16) | 320.69(-0.18) | 319.87(-0.09) | 318.97 | -1.8 | | -3 | 120(1.9) | -50 | [-16] | [-23] | [-4] | -81 | -20 | DT | -0.2 | OpenShort | | (-16) | -9 | -13 | 2 | -0 | -1.3,2 | 42 | | 4 | May/25 | 9 | 324.82 | 324.82 | 324.82(-0.16) | 321.27(-0.19) | 320.17(-0.06) | 319.38 | -1.6 | | -3 | 118(1.9) | -50 | [-16] | [-20] | [-12] | -83 | -22 | DT | -0.2 | OpenShort? | | (-15) | -6 | -38 | 2 | 1 | -1.4,2 | 42 | | 5 | May/24 | 15 | 325.2 | 325.27 | 325.33(-0.16) | 321.89(-0.17) | 320.37(0.01) | 320.63 | -1.4 | | -1 | 116(-5) | -35 | [-16] | [-12] | [6] | -78 | 26 | DP | 0.1 | OpenShort? | | (-14) | 1 | 13 | 6 | 9 | -1.2,2 | 54 | | | | |
| 6 | May/24 | 14 | 325.2 | 325.27 | 325.84(-0.16) | 322.44(-0.21) | 320.35(-0.09) | 320.21 | -1.6 | | -1 | 121(2.1) | -50 | [-16] | [-24] | [0] | -88 | -32 | DT | -0 | OpenShort | | (-16) | -9 | 0 | 4 | -4 | -1.5,0 | 54 | | 7 | May/24 | 13 | 325.2 | 325.27 | 326.37(-0.16) | 323.11(-0.23) | 320.65(-0.27) | 320.2 | -1.6 | | -1 | 119(5.5) | -50 | [-16] | [-42] | [-1] | -90 | -96 | DT | -0.1 | OpenShort | | (-16) | -26 | -2 | 8 | -15 | -1.6,0 | 54 | | 8 | May/24 | 12 | 325.2 | 325.27 | 326.9(-0.15) | 323.86(-0.26) | 321.51(-0.27) | 320.25 | -1.6 | | -1 | 114(8.4) | -50 | [-15] | [-43] | [-4] | -95 | -116 | DT | -0.3 | OpenShort | | (-16) | -26 | -10 | 8 | -20 | -1.8,0 | 54 | | 9 | May/24 | 11 | 325.2 | 325.27 | 327.39(-0.16) | 324.71(-0.28) | 322.37(-0.33) | 320.56 | -1.5 | | -1 | 105(11.2) | -50 | [-16] | [-50] | [-2] | -100 | -132 | BT | -0.5 | OpenLong | | (-15) | -32 | 0 | 1 | -20 | -2,0 | 54 | | 10 | May/24 | 10 | 325.2 | 325.27 | 327.9(-0.15) | 325.63(-0.3) | 323.44(-0.35) | 320.55 | -1.5 | | -1 | 94(16) | -50 | [-15] | [-53] | [-16] | -113 | -157 | DT | -1 | HoldShort | | (-15) | -34 | -35 | -2 | -20 | -2.5,0 | 54 | | | | |
| 11 | May/24 | 9 | 325.2 | 325.27 | 328.39(-0.15) | 326.6(-0.24) | 324.59(-0.3) | 321.7 | -1.1 | | -1 | 78(11.6) | -50 | [-15] | [-45] | [-32] | -118 | -124 | DT | -1.2 | HoldShort? | | (-13) | -29 | -82 | -4 | -20 | -2.7,0 | 54 | | 12 | May/23 | 15 | 325.27 | 325.64 | 328.87(-0.13) | 327.38(-0.16) | 325.58(-0.2) | 324.45 | -0.3 | | 0 | 67(-1.1) | -50 | [-13] | [-31] | [-4] | -103 | -49 | BT | -0.5 | OpenLong? | | (-12) | -19 | -5 | 2 | -20 | -2.1,0 | 51 | | 13 | May/23 | 14 | 325.27 | 325.64 | 329.3(-0.11) | 327.9(-0.14) | 326.23(-0.25) | 324.61 | -0.2 | | 0 | 68(7.7) | -50 | [-11] | [-35] | [-14] | -108 | -91 | DT | -0.8 | HoldShort | | (-13) | -25 | -33 | -2 | -20 | -2.3,0 | 51 | | 14 | May/23 | 13 | 325.27 | 325.64 | 329.66(-0.05) | 328.37(-0.12) | 327.05(-0.24) | 325.73 | 0.2 | | 0 | 60(7.6) | -40 | [-5] | [-31] | [-7] | -105 | -130 | DT | -0.7 | HoldShort | | (-10) | -24 | -12 | -5 | -20 | -2.2,0 | 51 | | 15 | May/23 | 12 | 325.27 | 325.64 | 329.81(-0.03) | 328.77(-0.14) | 327.84(-0.24) | 326.12 | 0.3 | | 0 | 52(6.2) | -40 | [-3] | [-32] | [-14] | -108 | -141 | DT | -1.1 | HoldShort | | (-4) | -24 | -26 | -17 | -20 | -2.3,0 | 51 | | | | |
| 16 | May/23 | 11 | 325.27 | 325.64 | 329.91(-0.01) | 329.24(-0.12) | 328.64(-0.17) | 327 | 0.6 | | 0 | 46(1.4) | -20 | [-1] | [-23] | [-12] | -103 | -123 | DT | -1.2 | HoldShort | | (-2) | -17 | -19 | -24 | -20 | -2.1,0 | 51 | | 17 | May/23 | 10 | 325.27 | 325.64 | 329.93(0.01) | 329.64(-0.08) | 329.2(-0.1) | 327.64 | 0.8 | | 0 | 45(-1) | -10 | [1] | [-14] | [-17] | -91 | -106 | DR | -1.2 | HoldShort | | (0) | -10 | -32 | -25 | -20 | -1.7,2 | 51 | | 18 | May/23 | 9 | 325.27 | 325.64 | 329.93(0) | 329.92(-0.05) | 329.54(-0.05) | 328.74 | 1.2 | | 0 | 46(-0.6) | -15 | [0] | [-8] | [-12] | -57 | -53 | DR | -0.6 | OpenShort? | | (2) | -5 | -25 | -14 | -14 | -0.8,13 | 51 | | 19 | May/22 | 15 | 325.35 | 325.85 | 329.9(0.03) | 330.08(-0.02) | 329.54(0) | 329.61 | 1.4 | | 3 | 46(-3.8) | 20 | [3] | [1] | [-6] | -31 | -40 | CR | -0.1 | HoldShort? | | (2) | 0 | -14 | -5 | -6 | -0.2,24 | 55 | | 20 | May/22 | 14 | 325.35 | 325.85 | 329.79(0.05) | 330.08(0) | 329.69(-0.05) | 330.09 | 1.6 | | 3 | 50(-3.9) | 45 | [5] | [-3] | [2] | -15 | -57 | RG | 0.3 | Wait | | (4) | -5 | 8 | -3 | 0 | 0.2,30 | 55 | | | | |
| 21 | May/22 | 13 | 325.35 | 325.85 | 329.63(0.04) | 330.16(-0.06) | 329.84(-0.08) | 329.84 | 1.5 | | 3 | 54(-3.8) | 30 | [4] | [-9] | [2] | -15 | -52 | RG | 0 | Wait | | (4) | -8 | 9 | -9 | 4 | 0.1,33 | 55 | | 22 | May/22 | 12 | 325.35 | 325.85 | 329.49(0.03) | 330.36(-0.1) | 330.09(-0.06) | 329.55 | 1.4 | | 3 | 58(-1.7) | 20 | [3] | [-9] | [-1] | -15 | -47 | DR | -0.3 | OpenShort | | (5) | -6 | 4 | -16 | 5 | 0,35 | 55 | | 23 | May/22 | 11 | 325.35 | 325.85 | 329.38(0.02) | 330.7(-0.08) | 330.3(-0.05) | 329.41 | 1.4 | | 3 | 60(-1.3) | 10 | [2] | [-8] | [-6] | -5 | -34 | DR | -0.5 | OpenShort | | (3) | -5 | -7 | -14 | -12 | 0,45 | 55 | | 24 | May/22 | 10 | 325.35 | 325.85 | 329.3(0.04) | 330.95(0.02) | 330.48(-0.08) | 329.65 | 1.4 | | 3 | 61(-4.5) | 5 | [4] | [-5] | [-15] | 11 | -52 | DR | -0.5 | OpenShort | | (3) | -8 | -34 | -7 | -20 | 0.2,56 | 55 | | 25 | May/22 | 9 | 325.35 | 325.85 | 329.16(0.08) | 330.9(0.1) | 330.73(0.07) | 330.81 | 1.8 | | 3 | 65(-1.9) | 50 | [8] | [15] | [-3] | 33 | -15 | CR | 0 | HoldShort? | | (7) | 7 | -5 | 1 | -17 | 0.8,63 | 55 | | | | |
| 26 | May/22 | 20 | 325.35 | 325.85 | 328.89(0.09) | 330.58(0.11) | 330.49(-0.04) | 330.99 | 1.9 | | 3 | 67(-2.3) | 45 | [9] | [5] | [2] | 38 | -45 | UT | 0.3 | OpenLong | | (8) | -4 | 10 | -2 | -13 | 1.1,60 | 55 | | 27 | May/19 | 15 | 325.17 | 325.5 | 328.61(0.08) | 330.23(0.1) | 330.63(-0.14) | 330.66 | 1.9 | | 4 | 70(-5.3) | 40 | [8] | [-5] | [2] | 33 | -61 | RG | 0 | Wait? | | (8) | -14 | 13 | -7 | -12 | 1,58 | 47 | | 28 | May/19 | 14 | 325.17 | 325.5 | 328.34(0.09) | 329.9(0.05) | 331.08(-0.1) | 330.2 | 1.8 | | 4 | 75(-4.9) | 30 | [9] | [-3] | [-6] | 30 | -59 | DR | -0.4 | OpenShort | | (8) | -10 | -8 | -20 | -6 | 0.9,57 | 47 | | 29 | May/19 | 13 | 325.17 | 325.5 | 328.04(0.1) | 329.72(0.09) | 331.42(0.11) | 330.46 | 1.9 | | 4 | 80(-2.8) | 50 | [10] | [20] | [-1] | 44 | -5 | CR | -0.4 | HoldShort | | (10) | 11 | 10 | -24 | -3 | 1.1,66 | 47 | | 30 | May/19 | 12 | 325.17 | 325.5 | 327.72(0.09) | 329.41(0.09) | 331.06(0.11) | 330.12 | 1.7 | | 4 | 83(-3.1) | 30 | [9] | [19] | [-19] | 54 | 6 | CR | -0.4 | HoldShort | | (10) | 11 | -46 | -21 | -4 | 1,79 | 47 | | | | |
| 31 | May/19 | 11 | 325.17 | 325.5 | 327.42(0.12) | 329.12(0.16) | 330.7(0.27) | 331.7 | 2.3 | | 4 | 86(4.3) | 50 | [12] | [39] | [-10] | 89 | 76 | CR | 0.4 | OpenShort | | (13) | 27 | -38 | 3 | 20 | 1.8,94 | 47 | | 32 | May/19 | 10 | 325.17 | 325.5 | 327.02(0.15) | 328.6(0.18) | 329.81(0.36) | 332.99 | 2.7 | | 4 | 81(12.6) | 50 | [15] | [50] | [19] | 115 | 118 | UT | 1.4 | HoldLong | | (14) | 36 | 35 | 15 | 20 | 2.6,100 | 47 | | 33 | May/19 | 9 | 325.17 | 325.5 | 326.52(0.13) | 328.02(0.11) | 328.63(0.19) | 331.8 | 2.3 | | 4 | 69(6.9) | 50 | [13] | [29] | [37] | 117 | 75 | UT | 1.6 | HoldLong? | | (13) | 19 | 89 | 17 | 20 | 2.7,99 | 47 | | 34 | May/18 | 15 | 324.84 | 324.81 | 326.11(0.09) | 327.66(0.08) | 328.01(0.08) | 328.75 | 1.5 | | 3 | 62(-6.3) | 50 | [9] | [17] | [7] | 81 | 8 | UT | 0.4 | HoldLong? | | (9) | 8 | 18 | 3 | 7 | 1.5,93 | 50 | | 35 | May/18 | 14 | 324.84 | 324.81 | 325.81(0.07) | 327.41(0.06) | 327.74(0.06) | 328.12 | 1.3 | | 3 | 68(0.1) | 45 | [7] | [13] | [5] | 70 | 14 | UT | 0.2 | OpenLong | | (8) | 6 | 18 | -6 | 0 | 1.3,87 | 50 | | | | |
| 36 | May/18 | 13 | 324.84 | 324.81 | 325.58(0.07) | 327.2(0.06) | 327.54(0.04) | 327.51 | 1 | | 3 | 68(-1.1) | 35 | [7] | [11] | [-0] | 66 | -1 | UT | -0 | OpenLong | | (7) | 4 | 2 | -3 | -5 | 1.1,88 | 50 | | 37 | May/18 | 12 | 324.84 | 324.81 | 325.36(0.07) | 327(0.07) | 327.54(0) | 327.44 | 1 | | 3 | 69(0.4) | 20 | [7] | [8] | [-8] | 72 | -12 | CR | 0 | HoldShort | | (7) | 0 | -24 | -0 | -5 | 1.2,92 | 50 | | 38 | May/18 | 11 | 324.84 | 324.81 | 325.13(0.09) | 326.77(0.13) | 327.4(0.03) | 328.25 | 1.3 | | 3 | 69(1.5) | 50 | [9] | [14] | [9] | 87 | 16 | UT | 0.5 | OpenLong | | (9) | 3 | 23 | 3 | 5 | 1.7,94 | 50 | | 39 | May/18 | 10 | 324.84 | 324.81 | 324.83(0.08) | 326.36(0.1) | 327.29(0.06) | 327.47 | 1 | | 3 | 67(-0.3) | 50 | [8] | [15] | [3] | 75 | 14 | UT | 0.1 | HoldLong | | (8) | 6 | 13 | -8 | 2 | 1.5,87 | 50 | | 40 | May/18 | 9 | 324.84 | 324.81 | 324.56(0.09) | 326.04(0.1) | 327.1(0.07) | 327.02 | 0.8 | | 3 | 68(-2.1) | 50 | [9] | [16] | [0] | 73 | 6 | UT | -0 | OpenLong? | | (8) | 7 | 7 | -12 | -0 | 1.4,88 | 50 | | | | |
| 41 | May/17 | 15 | 324.52 | 323.82 | 324.26(0.07) | 325.72(0.09) | 326.86(0.07) | 326.8 | 1 | | 0 | 70(-5.7) | 10 | [7] | [14] | [-8] | 78 | 26 | CR | -0 | OpenShort? | | (9) | 7 | -22 | -7 | 5 | 1.4,93 | 51 | | 42 | May/17 | 14 | 324.52 | 323.82 | 324.02(0.09) | 325.43(0.13) | 326.62(0.15) | 327.56 | 1.3 | | 0 | 75(6.2) | 45 | [9] | [24] | [0] | 99 | 57 | UT | 0.5 | OpenLong | | (9) | 15 | -4 | -0 | 18 | 2,99 | 51 | | 43 | May/17 | 13 | 324.52 | 323.82 | 323.73(0.11) | 325.01(0.14) | 326.12(0.22) | 327.7 | 1.3 | | 0 | 69(7.1) | 50 | [11] | [32] | [16] | 110 | 64 | UT | 1 | HoldLong | | (10) | 22 | 39 | 3 | 20 | 2.4,100 | 51 | | 44 | May/17 | 12 | 324.52 | 323.82 | 323.38(0.08) | 324.54(0.1) | 325.4(0.13) | 326.35 | 0.8 | | 0 | 62(2.7) | 45 | [8] | [21] | [6] | 100 | 42 | UT | 0.6 | HoldLong | | (9) | 13 | 13 | -1 | 16 | 2,100 | 51 | | 45 | May/17 | 11 | 324.52 | 323.82 | 323.12(0.07) | 324.21(0.08) | 324.97(0.12) | 325.9 | 0.6 | | 0 | 59(3.9) | 40 | [7] | [19] | [6] | 100 | 48 | UT | 0.7 | HoldLong | | (8) | 12 | 12 | 4 | 19 | 2,100 | 51 | | | | |
| 46 | May/17 | 10 | 324.52 | 323.82 | 322.89(0.07) | 323.96(0.08) | 324.58(0.11) | 325.51 | 0.4 | | 0 | 56(5.3) | 35 | [7] | [18] | [5] | 100 | 36 | UT | 0.7 | HoldLong | | (7) | 11 | 9 | 4 | 16 | 2,100 | 51 | | 47 | May/17 | 9 | 324.52 | 323.82 | 322.68(0.03) | 323.7(0.06) | 324.23(0.1) | 325.23 | 0.3 | | 0 | 50(5.7) | 25 | [3] | [15] | [13] | 103 | 75 | UT | 0.8 | HoldLong? | | (6) | 10 | 31 | 5 | 19 | 2.1,100 | 51 | | 48 | May/16 | 15 | 324.3 | 323.36 | 322.57(0.01) | 323.49(0.06) | 323.9(0.07) | 324.19 | -0 | | -3 | 45(0.1) | -15 | [1] | [10] | [6] | 88 | 57 | RG | 0.3 | Wait? | | (2) | 7 | 3 | 29 | 1 | 1.5,100 | 56 | | 49 | May/16 | 14 | 324.3 | 323.36 | 322.54(0.03) | 323.29(0.06) | 323.67(0.07) | 324.1 | -0.1 | | -3 | 44(2.5) | -5 | [3] | [10] | [7] | 88 | 37 | RG | 0.4 | Wait | | (1) | 7 | 7 | 29 | 3 | 1.5,100 | 56 | | 50 | May/16 | 13 | 324.3 | 323.36 | 322.44(0.03) | 323.08(0.09) | 323.44(0.03) | 323.88 | -0.2 | | -3 | 42(2.2) | -10 | [3] | [8] | [5] | 88 | 16 | RG | 0.5 | Wait | | (3) | 3 | 0 | 29 | 0 | 1.5,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|