BAX Trading Signals: Hourly Price Prediction

^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 25, 2023

BAX Trading Signals: Hourly Price Forecast and Prediction

(Baxter International Inc.)

One month low (close): $41.3400 One month high (close): $47.6800

BAX Daily Change: -1.85% Daily StdDev 1.8% BAX EMA_5_Trend: -0.77% 10Minute StdDev: $0

Latest Price : $41.34(-1.85%)

Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0)

BAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.09%(40%) Avg negative next hour return: -0.16%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 25, 2023
1	May/25	12	43.96	42.54	42.18(-0.19)	41.8(-0.21)	41.48(-0.41)	41.24	-1.4	-19	26(2)	-50	[-11]	[-34]	[-5]	-98	-107	DT	-0.5	OpenShort	(-7)	-23	-5	6	-20	-1.9,0	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.8(hourly_sma_10 1.36%) 42.18(hourly_sma_20 2.28%) 42.54(daily_ema_10 3.15%) 43.96(daily_ema_20 6.6%)

2	May/25	11	43.96	42.54	42.26(-0.17)	41.89(-0.29)	41.65(-0.41)	41.29	-1.4	-19	24(1.9)	-50	[-9]	[-36]	[-8]	-103	-145	DT	-0.8	HoldShort	(-8)	-23	-6	-13	-20	-2.1,0	21
3	May/25	10	43.96	42.54	42.33(-0.19)	42.01(-0.33)	41.82(-0.45)	41.35	-1.3	-19	22(3.4)	-50	[-11]	[-39]	[-6]	-102	-128	DT	-1.1	HoldShort	(-7)	-25	-2	-10	-20	-2.3,6	21
4	May/25	9	43.96	42.54	42.41(-0.16)	42.15(-0.21)	42.01(-0.33)	41.37	-1.3	-19	19(3.1)	-50	[-9]	[-29]	[-36]	-115	-151	DT	-1.8	HoldShort?	(-8)	-18	-81	-16	-20	-2.9,8	21
5	May/24	15	44.24	42.75	42.48(-0.09)	42.24(-0.05)	42.15(0.07)	42.16	-1.1	-18	15(-1.1)	-50	[-5]	[-1]	[4]	-64	59	DP	0	OpenShort?	(-4)	4	8	4	7	-1.1,14	31

6	May/24	14	44.24	42.75	42.52(-0.09)	42.26(-0.17)	42.12(-0.02)	42.08	-1.1	-18	17(0.4)	-50	[-5]	[-9]	[-3]	-72	9	DT	-0.1	OpenShort	(-5)	-1	-9	4	-2	-1.4,13	31
7	May/24	13	44.24	42.75	42.56(-0.09)	42.33(-0.14)	42.13(-0.14)	42.17	-1.1	-18	16(0.2)	-50	[-5]	[-15]	[4]	-66	-18	DP	0.1	OpenShort	(-3)	-8	3	13	12	-1.3,17	31
8	May/24	12	44.24	42.75	42.6(-0.12)	42.39(-0.19)	42.19(-0.26)	42.14	-1.1	-18	16(0.5)	-50	[-7]	[-23]	[-2]	-76	-38	DT	-0.2	HoldShort	(-5)	-15	-6	4	-7	-1.5,12	31
9	May/24	11	44.24	42.75	42.65(-0.07)	42.47(-0.09)	42.3(-0.05)	42.2	-1.1	-18	15(0.5)	-50	[-4]	[-8]	[4]	-83	-36	DP	-0.3	OpenShort	(-4)	-3	19	-6	-20	-1.6,7	31
10	May/24	10	44.24	42.75	42.68(-0.12)	42.51(-0.14)	42.32(-0.21)	42.01	-1.2	-18	15(2.6)	-50	[-7]	[-19]	[-12]	-104	-72	DT	-1.1	HoldShort	(-5)	-12	-14	-19	-20	-2.4,6	31

11	May/24	9	44.24	42.75	42.73(-0.12)	42.57(-0.12)	42.41(-0.26)	42.15	-1.1	-18	12(0.7)	-50	[-7]	[-21]	[-13]	-89	-68	DT	-1.1	HoldShort?	(-4)	-15	-31	1	-20	-2.5,24	31
12	May/23	15	44.44	42.92	42.78(-0.09)	42.62(-0.09)	42.52(-0.19)	42.45	-1.1	-17	12(-0.4)	-50	[-5]	[-15]	[-8]	-64	-24	DT	-0.3	OpenShort?	(-4)	-11	-23	6	-9	-1.5,24	27
13	May/23	14	44.44	42.92	42.78(0)	42.66(-0.02)	42.6(-0.09)	42.68	-1	-17	12(-0.1)	-35	[0]	[-7]	[11]	-47	-60	DP	0.4	OpenShort	(-2)	-5	36	-8	7	-0.6,18	27
14	May/23	13	44.44	42.92	42.82(-0.05)	42.67(-0.14)	42.64(-0.14)	42.33	-1.2	-17	12(1.7)	-50	[-3]	[-13]	[-11]	-93	-89	DT	-1.4	OpenShort	(-3)	-8	-8	-28	-20	-2.2,12	27
15	May/23	12	44.44	42.92	42.84(-0.02)	42.73(-0.12)	42.7(-0.05)	42.41	-1.1	-17	10(1)	-50	[-1]	[-7]	[-15]	-81	-91	DT	-1.5	HoldShort	(-1)	-3	-30	-22	-12	-2.3,27	27

16	May/23	11	44.44	42.92	42.84(0)	42.78(-0.05)	42.72(-0.02)	42.71	-1	-17	9(-0.1)	-50	[0]	[-3]	[-2]	-22	-37	DR	-0.1	OpenShort	(0)	-1	-14	22	-5	-0.8,48	27
17	May/23	10	44.44	42.92	42.85(0.02)	42.8(0.02)	42.73(0.14)	42.85	-0.9	-17	10(-0.1)	-35	[1]	[8]	[1]	-8	21	RG	0.7	Wait	(1)	8	-9	21	9	0,42	27
18	May/23	9	44.44	42.92	42.85(0)	42.79(-0.07)	42.67(-0.09)	42.94	-0.8	-17	10(0.1)	-30	[0]	[-8]	[17]	-15	-10	DP	1.5	OpenShort?	(1)	-5	40	9	20	0.6,20	27
19	May/22	15	44.59	42.99	42.85(0)	42.82(-0.07)	42.71(-0.12)	42.55	-1.2	-19	10(-0.2)	-50	[0]	[-11]	[-7]	-88	-109	DR	-0.9	HoldShort?	(-2)	-7	-2	-24	-20	-1.7,5	26
20	May/22	14	44.59	42.99	42.84(-0.05)	42.85(-0.09)	42.76(-0.19)	42.57	-1.1	-19	10(0.6)	-50	[-3]	[-16]	[-11]	-72	-55	DT	-1.1	OpenShort	(0)	-11	-13	-24	-20	-1.6,18	26

21	May/22	13	44.59	42.99	42.86(-0.02)	42.89(-0.12)	42.84(-0.09)	42.7	-1.1	-19	9(0.3)	-50	[-1]	[-11]	[-7]	-43	-45	DT	-0.9	OpenShort	(0)	-5	-14	-13	0	-1,32	26
22	May/22	12	44.59	42.99	42.87(0.02)	42.94(-0.07)	42.88(-0.05)	42.84	-1	-19	9(-0.1)	-50	[1]	[-7]	[-4]	-16	-52	DR	-0.3	OpenShort	(-1)	-3	-2	-15	-7	-0.2,39	26
23	May/22	11	44.59	42.99	42.87(0)	42.94(0)	42.9(-0.07)	42.86	-1	-19	9(-0.2)	-50	[0]	[-6]	[-1]	-1	-23	DR	-0.3	OpenShort	(1)	-4	3	-7	-12	0,49	26
24	May/22	10	44.59	42.99	42.86(0.02)	42.97(0.02)	42.93(-0.07)	42.83	-1	-19	9(-0.7)	-50	[1]	[-6]	[-10]	-3	-58	DR	-0.6	OpenShort	(0)	-4	-16	-10	-20	-0.2,52	26
25	May/22	9	44.59	42.99	42.85(0.05)	42.96(0.09)	42.96(0.05)	42.99	-0.9	-19	10(0)	-30	[3]	[3]	[1]	29	-18	RG	0.2	Wait?	(2)	3	9	-3	-16	0.8,59	26

26	May/19	15	44.74	43.27	42.85(0)	42.92(0.07)	42.94(-0.14)	42.9	-1.1	-17	10(-0.6)	-50	[0]	[-8]	[-3]	21	-26	DR	-0.2	OpenShort?	(2)	-8	-4	-6	-7	0.4,61	26
27	May/19	14	44.74	43.27	42.85(0)	42.92(0)	43(-0.12)	42.94	-1.1	-17	10(-0.1)	-50	[0]	[-9]	[-3]	27	-9	DR	-0.3	OpenShort	(-1)	-7	-5	-10	0	0.6,62	26
28	May/19	13	44.74	43.27	42.85(0)	42.89(0.05)	43.05(0.09)	42.99	-1	-17	11(0.2)	-45	[0]	[4]	[-0]	37	70	RG	-0.3	Wait	(0)	5	6	-17	5	0.9,64	26
29	May/19	12	44.74	43.27	42.85(0)	42.87(0.09)	43.01(0.14)	42.93	-1.1	-17	10(-0.2)	-45	[0]	[8]	[-2]	39	66	CR	-0.5	HoldShort	(1)	8	-3	-4	-2	0.6,74	26
30	May/19	11	44.74	43.27	42.85(0)	42.83(0.02)	42.95(0.14)	42.96	-1	-17	11(-0.2)	-50	[0]	[6]	[-2]	56	76	CR	0.1	HoldShort	(0)	8	-23	25	14	0.7,88	26

31	May/19	10	44.74	43.27	42.85(0)	42.82(0.07)	42.89(0.26)	43.19	-0.9	-17	11(0.2)	-30	[0]	[14]	[13]	87	163	UR	1.7	SmallShort	(1)	15	4	49	20	2,87	26
32	May/19	9	44.74	43.27	42.83(-0.02)	42.79(0.09)	42.78(0.12)	43.15	-0.9	-17	11(-1.5)	-35	[-1]	[7]	[19]	52	135	UR	2.1	SmallShort?	(-1)	7	32	32	20	1.8,57	26
33	May/18	15	44.86	43.55	42.83(0)	42.75(0.02)	42.73(0.02)	42.83	-1.2	-13	12(-0.2)	-35	[0]	[-0]	[10]	-20	7	UR	0.5	SmallShort?	(-3)	1	21	7	16	-0,30	25
34	May/18	14	44.86	43.55	42.84(-0.02)	42.75(0)	42.72(0.02)	42.62	-1.3	-13	12(0.4)	-50	[-1]	[-1]	[-5]	-60	-18	DT	-0.5	OpenShort	(0)	1	-3	-13	-20	-1.1,18	25
35	May/18	13	44.86	43.55	42.85(-0.02)	42.75(0)	42.71(-0.09)	42.65	-1.3	-13	12(0.3)	-50	[-1]	[-7]	[-2]	-45	-55	DT	-0.3	OpenShort	(-1)	-5	-2	-1	-12	-1,30	25

36	May/18	12	44.86	43.55	42.86(-0.05)	42.74(-0.07)	42.75(-0.09)	42.67	-1.3	-13	12(0.2)	-50	[-3]	[-9]	[-5]	-42	-3	DT	-0.4	OpenShort	(-1)	-5	-20	8	5	-1,33	25
37	May/18	11	44.86	43.55	42.88(0.02)	42.77(-0.02)	42.79(0.02)	42.87	-1.2	-13	11(0)	-35	[1]	[-1]	[5]	-21	-18	RG	0.4	Wait	(0)	1	9	0	20	-0.1,32	25
38	May/18	10	44.86	43.55	42.88(0)	42.78(-0.02)	42.78(0.05)	42.78	-1.2	-13	11(-0.2)	-40	[0]	[1]	[6]	-41	-4	UR	0	SmallShort	(-1)	3	21	-7	-2	-0.5,22	25
39	May/18	9	44.86	43.55	42.88(0)	42.79(-0.09)	42.76(-0.02)	42.57	-1.4	-13	12(0)	-50	[0]	[-5]	[-11]	-65	-77	DR	-1	OpenShort?	(0)	-1	-28	-8	-9	-1.5,23	25
40	May/17	15	44.9	43.77	42.87(0.05)	42.83(-0.05)	42.77(0.12)	42.85	-1.2	-13	12(-1.2)	-30	[3]	[3]	[1]	-21	-25	RG	0.4	Wait?	(1)	7	-4	12	9	-0.1,32	31

41	May/17	14	44.9	43.77	42.85(0.05)	42.85(-0.07)	42.72(-0.05)	42.89	-1.2	-13	13(-1)	-30	[3]	[-7]	[6]	-20	-71	RG	0.8	SmallShort	(2)	-3	8	9	16	0.2,25	31
42	May/17	13	44.9	43.77	42.83(0.05)	42.88(-0.14)	42.74(-0.09)	42.81	-1.3	-13	14(-0.9)	-35	[3]	[-11]	[5]	-41	-95	RG	0.3	Wait	(2)	-5	12	-3	14	-0.1,12	31
43	May/17	12	44.9	43.77	42.81(0.02)	42.88(0)	42.78(-0.09)	42.69	-1.3	-13	15(-0.6)	-50	[1]	[-7]	[-5]	-57	-85	DR	-0.4	OpenShort	(1)	-5	8	-26	-20	-0.5,6	31
44	May/17	11	44.9	43.77	42.8(-0.02)	42.94(-0.05)	42.82(-0.19)	42.61	-1.4	-13	15(0.2)	-50	[-1]	[-15]	[-7]	-48	-75	DT	-0.8	OpenShort	(1)	-11	0	-23	-20	-0.8,22	31
45	May/17	10	44.9	43.77	42.81(-0.07)	42.96(-0.07)	42.9(-0.23)	42.61	-1.4	-13	15(-0.5)	-50	[-4]	[-18]	[-18]	-31	-34	DT	-1.2	OpenShort	(0)	-13	-40	-13	-20	-0.8,39	31

46	May/17	9	44.9	43.77	42.81(0)	42.99(0.02)	43(-0.02)	43.01	-1.1	-13	16(-0.8)	-50	[0]	[-3]	[1]	22	33	DP	0	OpenShort?	(-1)	-1	2	-1	0	0.7,54	31
47	May/16	15	44.96	44.13	42.84(-0.05)	42.98(0.05)	43.01(-0.19)	42.99	-1.2	-9	16(-1.3)	-50	[-3]	[-13]	[2]	20	45	DP	-0.1	OpenShort?	(-2)	-11	10	-6	-7	0.6,55	37
48	May/16	14	44.96	44.13	42.86(-0.07)	42.96(0.02)	43.09(0.07)	42.89	-1.2	-9	18(-1.1)	-50	[-4]	[1]	[-5]	9	121	RG	-0.7	Wait	(-2)	4	-10	3	-20	0.1,56	37
49	May/16	13	44.96	44.13	42.89(-0.02)	42.95(0.12)	43.06(0.09)	42.99	-1.2	-9	19(-0.5)	-45	[-1]	[5]	[-0]	25	73	RG	-0.2	Wait	(-2)	5	-1	8	-16	0.3,67	37
50	May/16	12	44.96	44.13	42.9(-0.07)	42.9(0.12)	43.02(0.05)	43	-1.2	-9	19(-1.8)	-50	[-4]	[2]	[-5]	39	124	RG	-0.1	Wait	(-1)	3	-20	13	-2	0.3,81	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI