|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $162.6000 One month high (close): $180.0000
VEEV Daily Change: 0.16% Daily StdDev 1.75% VEEV EMA_5_Trend: -0.52% 10Minute StdDev: $0
Latest Price : $162.86(0.16%) | Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.5
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 11 | 172.06 | 166.93 | 163.99(-0.14) | 162.31(-0.16) | 162.55(-0.05) | 162.16 | -1.6 | | -17 | 30(-0.3) | -50 | [-8] | [-13] | [-1] | -48 | 14 | DT | -0.2 | OpenShort | | (-8) | -3 | -11 | 4 | 20 | -1,27 | 26 | Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.35%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 162.31(hourly_sma_10 0.09%) 163.99(hourly_sma_20 1.13%) 166.93(daily_ema_10 2.94%) 172.06(daily_ema_20 6.11%)
|
| | | 2 | May/25 | 10 | 172.06 | 166.93 | 164.22(-0.15) | 162.57(-0.12) | 162.55(0) | 162.45 | -1.6 | | -17 | 31(-0.7) | -50 | [-9] | [-9] | [-10] | -47 | 36 | DT | -0.1 | OpenShort | | (-8) | 0 | -36 | 5 | 20 | -0.9,26 | 26 | | 3 | May/25 | 9 | 172.06 | 166.93 | 164.46(-0.09) | 162.77(-0.05) | 162.63(0.18) | 163.46 | -1.4 | | -17 | 31(-0.8) | -45 | [-5] | [4] | [18] | -38 | 71 | UR | 0.4 | SmallShort? | | (-7) | 10 | 38 | 10 | 20 | -0.5,25 | 26 | | 4 | May/24 | 15 | 172.71 | 167.96 | 164.6(-0.1) | 162.85(-0.17) | 162.33(0.13) | 162.41 | -1.8 | | -18 | 32(-0.8) | -50 | [-6] | [-4] | [3] | -59 | -1 | DP | 0 | OpenShort? | | (-8) | 7 | 1 | 8 | 14 | -1.1,19 | 26 | | 5 | May/24 | 14 | 172.71 | 167.96 | 164.76(-0.09) | 163.12(-0.26) | 162.12(0.04) | 162.39 | -1.8 | | -18 | 33(1.1) | -50 | [-5] | [-11] | [4] | -63 | -43 | DP | 0.1 | OpenShort | | (-6) | 2 | 2 | 9 | 20 | -1.2,17 | 26 | | | | |
| 6 | May/24 | 13 | 172.71 | 167.96 | 164.91(-0.11) | 163.54(-0.3) | 162.05(-0.28) | 162.34 | -1.8 | | -18 | 32(1.7) | -50 | [-6] | [-31] | [5] | -68 | -121 | DP | 0.2 | OpenShort | | (-6) | -16 | 5 | 16 | 7 | -1.4,17 | 26 | | 7 | May/24 | 12 | 172.71 | 167.96 | 165.09(-0.13) | 164.03(-0.27) | 162.51(-0.23) | 162.19 | -1.8 | | -18 | 30(1.7) | -50 | [-7] | [-27] | [-1] | -82 | -110 | DT | -0.2 | OpenShort | | (-7) | -13 | -5 | 15 | -18 | -1.7,11 | 26 | | 8 | May/24 | 11 | 172.71 | 167.96 | 165.3(-0.13) | 164.48(-0.18) | 162.89(-0.29) | 162.34 | -1.8 | | -18 | 28(2.4) | -50 | [-7] | [-28] | [8] | -89 | -124 | DP | -0.3 | OpenShort | | (-8) | -17 | 38 | 0 | -20 | -1.8,6 | 26 | | 9 | May/24 | 10 | 172.71 | 167.96 | 165.51(-0.17) | 164.77(-0.31) | 163.37(-0.51) | 161.31 | -2 | | -18 | 26(6.7) | -50 | [-10] | [-45] | [-18] | -117 | -208 | DT | -1.4 | HoldShort | | (-9) | -29 | -32 | -4 | -20 | -2.8,3 | 26 | | 10 | May/24 | 9 | 172.71 | 167.96 | 165.79(-0.14) | 165.28(-0.24) | 164.2(-0.5) | 162.2 | -1.8 | | -18 | 19(3.8) | -50 | [-8] | [-42] | [-36] | -127 | -205 | DT | -1.8 | HoldShort? | | (-8) | -28 | -82 | -15 | -20 | -3.2,3 | 26 | | | | |
| 11 | May/23 | 15 | 173.47 | 169.55 | 166.03(-0.08) | 165.67(-0.13) | 165.03(-0.31) | 164.49 | -1.7 | | -14 | 16(-0.3) | -50 | [-5] | [-26] | [-2] | -90 | -88 | DT | -0.6 | HoldShort? | | (-5) | -18 | 9 | -16 | -20 | -1.7,3 | 29 | | 12 | May/23 | 14 | 173.47 | 169.55 | 166.16(-0.06) | 165.88(-0.16) | 165.55(-0.31) | 164.25 | -1.7 | | -14 | 16(2.3) | -50 | [-3] | [-26] | [-15] | -105 | -127 | DT | -1.5 | HoldShort | | (-5) | -17 | -13 | -50 | -20 | -2.2,0 | 29 | | 13 | May/23 | 13 | 173.47 | 169.55 | 166.26(-0.03) | 166.15(-0.12) | 166.07(-0.07) | 164.61 | -1.6 | | -14 | 14(1.5) | -50 | [-2] | [-11] | [-15] | -81 | -88 | DT | -2 | OpenShort | | (-3) | -4 | -16 | -40 | -20 | -2.3,27 | 29 | | 14 | May/23 | 12 | 173.47 | 169.55 | 166.31(-0.02) | 166.35(-0.04) | 166.18(-0.12) | 165.06 | -1.6 | | -14 | 12(0.5) | -50 | [-1] | [-12] | [-26] | -42 | -90 | DT | -1.7 | OpenShort | | (-1) | -7 | -59 | -16 | -20 | -1.9,56 | 29 | | 15 | May/23 | 11 | 173.47 | 169.55 | 166.34(0.04) | 166.41(0.07) | 166.38(0.04) | 166.74 | -1.2 | | -14 | 12(-0.1) | -35 | [2] | [1] | [2] | 45 | -9 | RG | 0.6 | Wait | | (2) | 2 | -14 | 38 | -3 | 0.6,80 | 29 | | | | |
| 16 | May/23 | 10 | 173.47 | 169.55 | 166.28(0.02) | 166.29(0.11) | 166.32(0.13) | 167.12 | -1.2 | | -14 | 12(0.4) | -25 | [1] | [7] | [9] | 40 | 62 | RG | 1.3 | SmallShort | | (3) | 7 | 12 | 21 | 20 | 1.3,57 | 29 | | 17 | May/23 | 9 | 173.47 | 169.55 | 166.25(-0.02) | 166.1(-0.01) | 166.1(-0.08) | 166.77 | -1.2 | | -14 | 11(-0.2) | -30 | [-1] | [-9] | [20] | 5 | 30 | DP | 1.1 | OpenShort? | | (-1) | -4 | 58 | -4 | 19 | 0.9,32 | 29 | | 18 | May/22 | 15 | 174.25 | 170.7 | 166.28(-0.05) | 166.11(-0.08) | 166.24(-0.17) | 165.15 | -1.6 | | -16 | 11(1.2) | -50 | [-3] | [-17] | [-17] | -70 | -62 | DT | -1.8 | OpenShort? | | (-3) | -9 | -29 | -32 | -20 | -1.8,25 | 32 | | 19 | May/22 | 14 | 174.25 | 170.7 | 166.36(0.01) | 166.25(-0.03) | 166.53(0.05) | 165.98 | -1.5 | | -16 | 10(-0.2) | -50 | [1] | [-2] | [-9] | -23 | -18 | DR | -1 | OpenShort | | (-1) | 3 | -18 | -16 | -4 | -0.7,45 | 32 | | 20 | May/22 | 13 | 174.25 | 170.7 | 166.34(0.01) | 166.3(-0.05) | 166.44(0.11) | 166.48 | -1.4 | | -16 | 10(-0.1) | -40 | [1] | [1] | [2] | 17 | 25 | RG | 0.1 | Wait | | (1) | 6 | -5 | 11 | 17 | 0.2,62 | 32 | | | | |
| 21 | May/22 | 12 | 174.25 | 170.7 | 166.34(0) | 166.39(-0.03) | 166.25(0.09) | 166.61 | -1.4 | | -16 | 11(0) | -45 | [0] | [-0] | [2] | 27 | 42 | UR | 0.6 | SmallShort | | (1) | 5 | -13 | 30 | 14 | 0.5,64 | 32 | | 22 | May/22 | 11 | 174.25 | 170.7 | 166.32(0.05) | 166.44(0.04) | 166.1(0.07) | 166.97 | -1.3 | | -16 | 11(-0.6) | -15 | [3] | [1] | [10] | 24 | 9 | RG | 1.5 | SmallShort | | (1) | 4 | 14 | 25 | 11 | 1.1,46 | 32 | | 23 | May/22 | 10 | 174.25 | 170.7 | 166.23(0.07) | 166.37(0.1) | 165.99(0.08) | 166.59 | -1.4 | | -16 | 11(-1.5) | -5 | [4] | [4] | [12] | -15 | -28 | RG | 1 | SmallShort | | (2) | 4 | 36 | 2 | -4 | 0.6,20 | 32 | | 24 | May/22 | 9 | 174.25 | 170.7 | 166.12(-0.01) | 166.2(-0.04) | 165.86(-0.18) | 165.58 | -1.6 | | -16 | 13(0.2) | -50 | [-1] | [-15] | [-6] | -63 | -62 | DT | -0.4 | OpenShort? | | (1) | -10 | 2 | -25 | -20 | -0.8,7 | 32 | | 25 | May/19 | 15 | 175.29 | 171.92 | 166.13(-0.04) | 166.26(-0.01) | 166.16(-0.23) | 165.52 | -1.8 | | -15 | 12(0) | -50 | [-2] | [-18] | [-11] | -51 | -57 | DT | -0.9 | OpenShort? | | (1) | -13 | -12 | -27 | -20 | -0.9,22 | 29 | | | | |
| 26 | May/19 | 14 | 175.29 | 171.92 | 166.19(-0.05) | 166.28(-0.07) | 166.55(-0.14) | 165.86 | -1.7 | | -15 | 12(-1.1) | -50 | [-3] | [-15] | [-10] | -22 | -5 | DT | -1 | OpenShort | | (-2) | -8 | -19 | -21 | -4 | -0.5,41 | 29 | | 27 | May/19 | 13 | 175.29 | 171.92 | 166.28(-0.02) | 166.4(-0.02) | 166.78(0.03) | 166.4 | -1.6 | | -15 | 14(-0.3) | -50 | [-1] | [-4] | [-3] | 12 | 36 | DT | -0.5 | OpenShort | | (-2) | 2 | -4 | -13 | 7 | 0.2,57 | 29 | | 28 | May/19 | 12 | 175.29 | 171.92 | 166.31(-0.02) | 166.44(-0.01) | 166.73(0.13) | 166.5 | -1.6 | | -15 | 14(-0.7) | -50 | [-1] | [2] | [1] | 31 | 59 | UR | -0.3 | SmallShort | | (-1) | 7 | -1 | 6 | 5 | 0.3,73 | 29 | | 29 | May/19 | 11 | 175.29 | 171.92 | 166.35(-0.1) | 166.45(0.02) | 166.51(0.07) | 166.54 | -1.6 | | -15 | 15(-4.8) | -50 | [-6] | [-2] | [-7] | 42 | 122 | DT | 0 | OpenShort | | (-2) | 4 | -30 | 22 | -8 | 0.2,87 | 29 | | 30 | May/19 | 10 | 175.29 | 171.92 | 166.51(-0.11) | 166.41(0.1) | 166.4(0.22) | 167.4 | -1.4 | | -15 | 19(-7.4) | -50 | [-6] | [9] | [12] | 52 | 206 | UR | 0.9 | SmallShort | | (-4) | 12 | 12 | 33 | 20 | 0.8,82 | 29 | | | | |
| 31 | May/19 | 9 | 175.29 | 171.92 | 166.7(-0.18) | 166.25(0.03) | 166.03(0.01) | 167.07 | -1.5 | | -15 | 27(-10.3) | -50 | [-10] | [-6] | [16] | 14 | 195 | DP | 0.7 | OpenShort? | | (-8) | 1 | 31 | 19 | 20 | 0.3,56 | 29 | | 32 | May/18 | 15 | 176.31 | 173.31 | 167(-0.24) | 166.2(0.06) | 166.01(-0.08) | 166.19 | -2 | | -13 | 37(-12.6) | -50 | [-13] | [-10] | [8] | -25 | 159 | DP | 0.1 | OpenShort? | | (-13) | -5 | 24 | 5 | -14 | -0.4,35 | 33 | | 33 | May/18 | 14 | 176.31 | 173.31 | 167.4(-0.32) | 166.1(0.02) | 166.14(-0.17) | 165.51 | -2.1 | | -13 | 50(-11.3) | -50 | [-18] | [-17] | [-4] | -47 | 154 | DT | -0.2 | OpenShort | | (-16) | -9 | -3 | -4 | -20 | -0.7,21 | 33 | | 34 | May/18 | 13 | 176.31 | 173.31 | 167.94(-0.32) | 166.06(0.04) | 166.42(0.01) | 165.59 | -2.1 | | -13 | 61(-8.9) | -50 | [-18] | [-7] | [-4] | -43 | 166 | DT | -0.3 | OpenShort | | (-19) | 1 | -5 | 1 | -20 | -0.7,25 | 33 | | 35 | May/18 | 12 | 176.31 | 173.31 | 168.48(-0.32) | 166(-0.06) | 166.41(-0.03) | 165.74 | -2 | | -13 | 70(-6.6) | -50 | [-18] | [-12] | [-14] | -41 | 136 | DT | -0.2 | OpenShort | | (-19) | -2 | -46 | 5 | 1 | -0.8,29 | 33 | | | | |
| 36 | May/18 | 11 | 176.31 | 173.31 | 169.02(-0.26) | 166.1(-0.04) | 166.46(0.05) | 167.04 | -1.8 | | -13 | 76(-4.8) | -50 | [-14] | [-6] | [8] | -34 | 137 | DP | 0.1 | OpenShort | | (-18) | 3 | 8 | 10 | 20 | -0.5,29 | 33 | | 37 | May/18 | 10 | 176.31 | 173.31 | 169.46(-0.26) | 166.16(0.01) | 166.38(0.22) | 166.83 | -1.8 | | -13 | 81(-3.8) | -50 | [-14] | [5] | [4] | -46 | 138 | UR | 0.1 | SmallShort | | (-17) | 12 | 3 | 8 | 20 | -0.6,19 | 33 | | 38 | May/18 | 9 | 176.31 | 173.31 | 169.91(-0.3) | 166.15(-0.05) | 166.02(0.19) | 166.75 | -1.8 | | -13 | 85(-3) | -50 | [-17] | [1] | [16] | -55 | 140 | UR | 0.2 | SmallShort? | | (-17) | 11 | 36 | 6 | 20 | -0.7,13 | 33 | | 39 | May/17 | 15 | 177.14 | 174.49 | 170.42(-0.26) | 166.24(-0.23) | 165.71(0.06) | 165.73 | -2.4 | | -12 | 88(-6.3) | -50 | [-14] | [-11] | [0] | -64 | -22 | DT | 0 | OpenShort? | | (-19) | 3 | -9 | 8 | 20 | -1,11 | 40 | | 40 | May/17 | 14 | 177.14 | 174.49 | 170.87(-0.25) | 166.62(-0.32) | 165.61(-0.09) | 166 | -2.3 | | -12 | 94(1.7) | -50 | [-14] | [-21] | [-3] | -69 | -78 | DT | 0.1 | OpenShort | | (-16) | -5 | -23 | 8 | 20 | -1.1,9 | 40 | | | | |
| 41 | May/17 | 13 | 177.14 | 174.49 | 171.3(-0.2) | 167.15(-0.39) | 165.76(-0.1) | 166.65 | -2.2 | | -12 | 93(2.1) | -50 | [-11] | [-23] | [23] | -72 | -107 | DP | 0.2 | OpenShort | | (-14) | -6 | 52 | 8 | 20 | -1.1,6 | 40 | | 42 | May/17 | 12 | 177.14 | 174.49 | 171.64(-0.24) | 167.8(-0.53) | 165.93(-0.21) | 165.2 | -2.5 | | -12 | 91(5.2) | -50 | [-13] | [-33] | [4] | -87 | -205 | DP | -0.2 | OpenShort | | (-15) | -12 | 9 | 3 | 6 | -1.5,1 | 40 | | 43 | May/17 | 11 | 177.14 | 174.49 | 172.06(-0.21) | 168.7(-0.67) | 166.28(-0.31) | 164.95 | -2.6 | | -12 | 85(7.2) | -50 | [-12] | [-42] | [-4] | -93 | -286 | DT | -0.3 | OpenShort | | (-15) | -17 | -8 | 0 | -15 | -1.7,0 | 40 | | 44 | May/17 | 10 | 177.14 | 174.49 | 172.43(-0.23) | 169.83(-0.69) | 166.79(-0.58) | 165.18 | -2.5 | | -12 | 78(9.1) | -50 | [-13] | [-58] | [-22] | -96 | -342 | DT | -0.4 | OpenShort | | (-13) | -32 | -55 | 4 | -20 | -1.9,2 | 40 | | 45 | May/17 | 9 | 177.14 | 174.49 | 172.83(-0.14) | 171.01(-0.54) | 167.76(-0.47) | 166.73 | -2.2 | | -12 | 69(5.2) | -50 | [-8] | [-47] | [-14] | -96 | -328 | DT | -0.3 | OpenShort? | | (-11) | -26 | -31 | 6 | -20 | -1.9,2 | 40 | | | | |
| 46 | May/16 | 15 | 177.96 | 175.75 | 173.08(-0.16) | 171.93(-0.49) | 168.55(-0.66) | 167.61 | -2.5 | | -10 | 64(-2.8) | -50 | [-9] | [-55] | [2] | -93 | -325 | DP | -0.3 | OpenShort? | | (-8) | -36 | 24 | 3 | -20 | -1.8,2 | 39 | | 47 | May/16 | 14 | 177.96 | 175.75 | 173.35(-0.17) | 172.77(-0.52) | 169.67(-0.85) | 166.95 | -2.6 | | -10 | 67(9.9) | -50 | [-9] | [-67] | [-18] | -108 | -411 | DT | -1 | HoldShort | | (-11) | -47 | -17 | -12 | -20 | -2.3,0 | 39 | | 48 | May/16 | 13 | 177.96 | 175.75 | 173.65(-0.15) | 173.68(-0.53) | 171.12(-1.02) | 167.44 | -2.5 | | -10 | 57(11.1) | -50 | [-8] | [-76] | [-41] | -115 | -459 | DT | -1.6 | HoldShort | | (-10) | -56 | -71 | -38 | -20 | -2.6,0 | 39 | | 49 | May/16 | 12 | 177.96 | 175.75 | 173.91(-0.08) | 174.6(-0.31) | 172.89(-0.8) | 169.48 | -2 | | -10 | 46(5.8) | -50 | [-4] | [-57] | [-38] | -101 | -362 | DT | -1.8 | HoldShort | | (-5) | -44 | -62 | -34 | -20 | -2.3,7 | 39 | | 50 | May/16 | 11 | 177.96 | 175.75 | 174.05(-0.06) | 175.14(-0.18) | 174.28(-0.6) | 171.28 | -1.6 | | -10 | 40(2.4) | -50 | [-3] | [-42] | [-34] | -71 | -245 | DT | -1.8 | OpenShort | | (-2) | -33 | -64 | -24 | -20 | -1.7,22 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|