CMI Trading Signals: Hourly Price Prediction

^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 25, 2023

CMI Trading Signals: Hourly Price Forecast and Prediction

(Cummins Inc.)

One month low (close): $210.5300 One month high (close): $235.0400

CMI Daily Change: 0.2% Daily StdDev 1.7% CMI EMA_5_Trend: -0.34% 10Minute StdDev: $0

Latest Price : $210.96(0.2%)

Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0)

CMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.2%(44%) Avg negative next hour return: -0.59%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 25, 2023
1	May/25	11	219.52	215.02	214.48(-0.19)	211.3(-0.33)	210.6(-0.09)	209.82	-1.4	-14	47(1.2)	-50	[-11]	[-20]	[-10]	-81	-54	DT	-0.2	OpenShort	(-13)	-5	-35	3	20	-1.4,4	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 211.3(hourly_sma_10 0.71%) 214.48(hourly_sma_20 2.22%) 215.02(daily_ema_10 2.48%) 219.52(daily_ema_20 4.62%)

2	May/25	10	219.52	215.02	214.89(-0.14)	211.99(-0.22)	210.6(0)	211.06	-1.2	-14	46(0.5)	-50	[-8]	[-11]	[12]	-76	-42	DP	0.1	OpenShort	(-11)	0	27	6	20	-1.2,4	28
3	May/25	9	219.52	215.02	215.19(-0.17)	212.46(-0.34)	210.78(-0.21)	210.12	-1.3	-14	46(3.4)	-50	[-10]	[-27]	[-8]	-89	-124	DT	-0.2	OpenShort?	(-11)	-12	-23	5	-11	-1.6,1	28
4	May/24	15	220.51	215.65	215.55(-0.14)	213.19(-0.32)	211.23(-0.11)	210.93	-1.4	-14	42(1.6)	-50	[-8]	[-20]	[1]	-89	-99	DP	-0.1	OpenShort?	(-8)	-7	1	5	-4	-1.6,1	38
5	May/24	14	220.51	215.65	215.86(-0.12)	213.88(-0.34)	211.46(-0.26)	210.91	-1.4	-14	41(3.6)	-50	[-7]	[-29]	[-1]	-95	-176	DT	-0.2	OpenShort	(-9)	-15	1	4	-20	-1.8,0	38

6	May/24	13	220.51	215.65	216.11(-0.1)	214.6(-0.3)	212.01(-0.55)	210.86	-1.4	-14	37(4.1)	-50	[-6]	[-44]	[-11]	-103	-279	DT	-0.5	HoldShort	(-7)	-32	-18	1	-20	-2.1,0	38
7	May/24	12	220.51	215.65	216.32(-0.07)	215.25(-0.24)	213.19(-0.45)	211.49	-1.3	-14	33(3.8)	-50	[-4]	[-36]	[-11]	-103	-262	DT	-0.8	HoldShort	(-5)	-26	-13	-7	-20	-2.1,0	38
8	May/24	11	220.51	215.65	216.48(-0.05)	215.77(-0.31)	214.15(-0.46)	211.96	-1.3	-14	29(2.7)	-50	[-3]	[-39]	[-11]	-108	-274	DT	-1.1	HoldShort	(-4)	-27	-5	-31	-20	-2.3,0	38
9	May/24	10	220.51	215.65	216.59(-0.06)	216.44(-0.34)	215.15(-0.56)	212.12	-1.2	-14	27(3.6)	-50	[-4]	[-45]	[-25]	-105	-289	DT	-1.7	HoldShort	(-3)	-33	-41	-30	-20	-2.5,8	38
10	May/24	9	220.51	215.65	216.71(-0.05)	217.17(-0.22)	216.36(-0.38)	213.6	-1	-14	23(1.9)	-50	[-3]	[-31]	[-40]	-81	-185	DT	-1.8	OpenShort?	(-1)	-22	-88	-35	-20	-2,19	38

11	May/23	15	221.4	216.22	216.82(0.02)	217.65(-0.06)	217.18(-0.06)	216.78	-0.7	-14	21(0)	-50	[1]	[-7]	[0]	-16	-35	RG	-0.3	Wait?	(1)	-4	14	-20	-14	-0,34	39
12	May/23	14	221.4	216.22	216.78(0.05)	217.78(-0.06)	217.3(-0.04)	216.26	-0.7	-14	21(-1.8)	-50	[3]	[-5]	[-12]	-15	-80	DR	-0.7	OpenShort	(0)	-2	-19	-18	-20	-0.4,45	39
13	May/23	13	221.4	216.22	216.67(0.1)	217.78(-0)	217.39(-0.17)	216.96	-0.6	-14	23(-3.6)	-45	[6]	[-10]	[-12]	23	-131	DR	-0.3	OpenShort	(4)	-10	-25	-5	-20	0.2,68	39
14	May/23	12	221.4	216.22	216.45(0.13)	217.93(0.05)	217.77(-0.09)	217.88	-0.5	-14	26(-2.2)	-30	[8]	[-4]	[-2]	43	-81	DR	0.1	OpenShort	(8)	-5	-4	1	-9	0.8,73	39
15	May/23	11	221.4	216.22	216.17(0.12)	217.83(0.09)	217.97(-0.07)	218.02	-0.5	-14	29(-1.2)	-20	[7]	[-1]	[2]	39	-46	RG	0	Wait	(8)	-4	17	-16	-11	0.9,66	39

16	May/23	10	221.4	216.22	215.91(0.08)	217.63(0.12)	218.12(-0.04)	217.42	-0.6	-14	30(0.1)	-35	[5]	[1]	[1]	38	-19	RG	-0.3	Wait	(7)	-2	21	-20	-20	0.7,70	39
17	May/23	9	221.4	216.22	215.74(0.05)	217.36(0.07)	218.21(-0.11)	216.63	-0.7	-14	30(-0.4)	-50	[3]	[-5]	[-26]	41	-37	DR	-0.8	OpenShort?	(4)	-7	-58	-19	-20	0.4,81	39
18	May/22	15	222.25	216.68	215.63(0.15)	217.2(0.23)	218.45(0.18)	218.75	-0.5	-15	30(1.9)	-10	[9]	[18]	[-4]	86	36	CR	0.1	OpenShort?	(7)	11	-10	-4	4	1.5,98	37
19	May/22	14	222.25	216.68	215.31(0.08)	216.71(0.22)	218.06(0.17)	219.1	-0.4	-15	28(2.5)	-25	[5]	[16]	[7]	98	143	RG	0.5	Wait	(10)	10	11	3	20	1.9,100	37
20	May/22	13	222.25	216.68	215.13(0.06)	216.24(0.12)	217.68(0.24)	218.69	-0.5	-15	26(2.2)	-15	[4]	[17]	[10]	98	168	RG	0.5	Wait	(5)	14	14	6	20	1.9,100	37

21	May/22	12	222.25	216.68	215.01(0.02)	215.99(0.11)	217.15(0.3)	218.16	-0.6	-15	24(1.2)	-20	[1]	[20]	[11]	97	205	RG	0.6	Wait	(3)	18	17	8	20	1.9,99	37
22	May/22	11	222.25	216.68	214.96(0.02)	215.76(0.16)	216.49(0.25)	217.55	-0.7	-15	22(0.7)	-25	[1]	[18]	[10]	89	162	RG	0.7	Wait	(0)	15	17	15	20	1.6,99	37
23	May/22	10	222.25	216.68	214.92(0.01)	215.41(0.2)	215.94(0.25)	216.93	-0.7	-15	22(0.4)	-40	[1]	[19]	[3]	81	142	RG	0.6	Wait	(0)	15	-4	26	6	1.3,98	37
24	May/22	9	222.25	216.68	214.89(0.07)	214.99(0.22)	215.41(0.28)	217.08	-0.7	-15	21(1.4)	5	[4]	[22]	[16]	73	102	RG	1.1	SmallShort?	(2)	17	30	25	20	1.4,88	37
25	May/19	15	223.05	217.16	214.74(0.06)	214.51(0.15)	215.41(0)	216.01	-1	-15	20(0.7)	-20	[4]	[3]	[14]	43	-1	RG	0.8	SmallShort?	(2)	0	29	18	15	0.9,70	29

26	May/19	14	223.05	217.16	214.62(0.04)	214.18(0.02)	214.81(-0.1)	214.96	-1.1	-15	19(-0.3)	-40	[2]	[-7]	[3]	4	-46	RG	0.1	Wait	(2)	-6	5	-0	19	0.2,49	29
27	May/19	13	223.05	217.16	214.62(0)	214.13(0.04)	215.03(0.08)	214.76	-1.1	-15	19(-0.1)	-35	[0]	[3]	[6]	-2	30	UR	-0.2	SmallShort	(2)	5	20	-12	13	0.2,43	29
28	May/19	12	223.05	217.16	214.54(-0.05)	214.04(0.06)	214.86(0.12)	214.03	-1.2	-15	20(-0.3)	-50	[-3]	[6]	[-5]	-12	59	RG	-0.6	Wait	(-1)	7	-7	-7	-16	-0.4,48	29
29	May/19	11	223.05	217.16	214.65(-0.04)	213.92(-0.05)	214.61(0.18)	214.27	-1.2	-15	20(-0.5)	-50	[-2]	[6]	[-12]	5	66	RG	-0.2	Wait	(-2)	11	-51	19	20	-0.3,62	29
30	May/19	10	223.05	217.16	214.73(0.01)	213.92(0)	214.23(0.31)	216.13	-0.9	-15	20(0.3)	-25	[1]	[16]	[14]	33	137	RG	1.3	SmallShort	(0)	18	4	40	20	0.9,60	29

31	May/19	9	223.05	217.16	214.71(0.02)	214.03(-0.06)	213.56(0.15)	215.98	-1	-15	20(0.3)	-5	[1]	[5]	[29]	8	77	RG	1.6	SmallShort?	(0)	9	55	29	20	0.9,35	29
32	May/18	15	223.85	218.05	214.67(-0.06)	214.16(-0.12)	213.23(0.01)	214	-1.3	-16	20(-0.2)	-50	[-4]	[-6]	[17]	-52	32	DP	0.5	OpenShort?	(-2)	1	42	4	20	-0.5,11	26
33	May/18	14	223.85	218.05	214.79(-0.13)	214.42(-0.17)	213.2(-0.02)	212.49	-1.5	-16	20(-0.8)	-50	[-8]	[-10]	[-4]	-86	13	DT	-0.5	HoldShort	(-5)	-1	1	-13	-20	-1.5,2	26
34	May/18	13	223.85	218.05	215.08(-0.13)	214.79(-0.08)	213.24(-0.28)	212.47	-1.5	-16	21(-0.4)	-50	[-8]	[-23]	[-9]	-78	-61	DT	-0.5	HoldShort	(-8)	-16	-10	-8	-20	-1.7,15	26
35	May/18	12	223.85	218.05	215.37(-0.14)	214.97(-0.04)	213.83(-0.32)	212.84	-1.5	-16	21(-1)	-50	[-8]	[-24]	[-18]	-65	-61	DT	-0.6	OpenShort	(-8)	-19	-41	1	-20	-1.6,25	26

36	May/18	11	223.85	218.05	215.68(-0.09)	215.06(0.06)	214.51(-0.25)	214.32	-1.3	-16	22(-1.2)	-50	[-5]	[-16]	[-2]	-47	-31	DT	-0.1	OpenShort	(-7)	-15	10	-14	-20	-0.8,23	26
37	May/18	10	223.85	218.05	215.87(-0.12)	214.94(-0.06)	215.05(-0.31)	213.98	-1.3	-16	23(-0.1)	-50	[-7]	[-24]	[8]	-53	-48	DP	-0.6	OpenShort	(-7)	-18	41	-21	-20	-1.1,25	26
38	May/18	9	223.85	218.05	216.14(-0.11)	215.07(-0.14)	215.72(-0.29)	212.51	-1.5	-16	23(1.9)	-50	[-6]	[-25]	[-36]	-69	-133	DT	-1.8	OpenShort?	(-10)	-17	-81	-31	-20	-2.1,34	26
39	May/17	15	224.85	218.74	216.38(-0.05)	215.38(-0.03)	216.34(0.1)	215.45	-1.3	-16	22(-0.2)	-50	[-3]	[2]	[-7]	-4	34	RG	-0.5	Wait?	(-3)	6	-21	-1	7	-0.6,61	34
40	May/17	14	224.85	218.74	216.48(0.01)	215.45(0.03)	216.13(0.23)	216.23	-1.2	-16	22(0)	-45	[1]	[12]	[-6]	9	37	CR	0.1	HoldShort	(-1)	13	-29	13	20	-0.2,64	34

41	May/17	13	224.85	218.74	216.46(0.05)	215.39(0.1)	215.63(0.39)	217.29	-1	-16	22(-0.1)	10	[3]	[24]	[13]	25	87	RG	1	SmallShort	(2)	23	14	32	20	0.5,62	34
42	May/17	12	224.85	218.74	216.35(0.03)	215.18(0.02)	214.8(0.2)	216.77	-1.1	-16	22(-0.1)	-5	[2]	[10]	[16]	-2	40	RG	1.2	SmallShort	(2)	12	23	28	20	0.3,41	34
43	May/17	11	224.85	218.74	216.35(0)	215.13(-0.11)	214.38(-0.01)	215.94	-1.2	-16	22(-0.1)	-15	[0]	[-6]	[23]	-31	-23	DP	1	OpenShort	(0)	-1	46	22	20	-0.2,24	34
44	May/17	10	224.85	218.74	216.29(-0.05)	215.37(-0.18)	214.41(-0.15)	214.29	-1.4	-16	22(0.8)	-50	[-3]	[-17]	[5]	-72	-78	DP	-0.1	OpenShort	(-2)	-9	14	1	4	-1.2,8	34
45	May/17	9	224.85	218.74	216.39(-0.09)	215.76(-0.25)	214.74(-0.2)	213.79	-1.5	-16	21(1.5)	-50	[-5]	[-23]	[1]	-87	-81	DP	-0.6	OpenShort?	(-4)	-12	13	-12	-14	-1.6,3	34

46	May/16	15	225.79	219.6	216.58(-0.11)	216.29(-0.24)	215.16(-0.19)	213.32	-1.7	-18	20(2.5)	-50	[-6]	[-24]	[-19]	-98	-88	DT	-1.3	OpenShort?	(-6)	-11	-39	-15	-20	-2.2,7	35
47	May/16	14	225.79	219.6	216.81(-0.04)	216.82(-0.19)	215.58(-0.15)	214.73	-1.5	-18	17(1.1)	-50	[-2]	[-19]	[-15]	-75	-98	DT	-0.7	OpenShort	(-4)	-9	-35	-6	-20	-1.6,15	35
48	May/16	13	225.79	219.6	216.89(0.01)	217.23(-0.07)	215.9(-0.19)	215.98	-1.3	-18	16(-0.3)	-50	[1]	[-17]	[-5]	-51	-97	DR	0.1	OpenShort	(-1)	-11	-2	-17	-20	-0.8,19	35
49	May/16	12	225.79	219.6	216.86(0.02)	217.38(-0.06)	216.32(-0.21)	216.04	-1.3	-18	16(-0.8)	-50	[1]	[-18]	[-3]	-54	-112	DR	-0.2	OpenShort	(1)	-12	9	-18	-20	-0.7,14	35
50	May/16	11	225.79	219.6	216.86(0)	217.5(-0.01)	216.77(-0.3)	215.72	-1.4	-18	17(-0.1)	-50	[0]	[-22]	[-4]	-57	-124	DR	-0.8	OpenShort	(1)	-17	11	-19	-20	-0.9,16	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI