|
^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 25, 2023 |
| CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $26.1000 One month high (close): $28.6200
CCJ Daily Change: -0.36% Daily StdDev 1.93% CCJ EMA_5_Trend: 0.36% 10Minute StdDev: $0
Latest Price : $27.75(-0.36%) | Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.3
| Thu. May. 25, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/25 | 11 | 27.57 | 27.58 | 28.01(-0.14) | 27.81(-0.22) | 27.77(-0.18) | 27.63 | 0.1 | | 2 | 41(0.2) | -35 | [-7] | [-16] | [-11] | -81 | -38 | DT | -0.6 | HoldShort | | (-7) | -9 | -32 | -4 | 0 | -1.7,12 | 53 | Sample size 50 Avg positive next hour return: 0.45%(38%) Avg negative next hour return: -0.33%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.58(daily_ema_10 -0.18%) 27.57(daily_ema_20 -0.22%) Resistance Levels: 27.81(weak_hourly_sma_10 0.65%) 28.01(weak_hourly_sma_20 1.38%)
|
| 2 | May/25 | 10 | 27.57 | 27.58 | 28.05(-0.07) | 27.87(-0.11) | 27.82(-0.18) | 27.81 | 0.4 | | 2 | 41(0.2) | -10 | [-4] | [-13] | [-3] | -62 | -63 | DT | -0 | OpenShort | | (-5) | -9 | -9 | -6 | 7 | -1.1,16 | 53 | 3 | May/25 | 9 | 27.57 | 27.58 | 28.07(-0.04) | 27.9(-0.11) | 27.87(0.04) | 27.86 | 0.5 | | 2 | 40(1) | 20 | [-2] | [-1] | [4] | -59 | -17 | RG | -0 | Wait? | | (-3) | 2 | 16 | -11 | 11 | -0.9,14 | 53 | 4 | May/24 | 15 | 27.51 | 27.57 | 28.08(0.11) | 27.93(-0.18) | 27.86(0.04) | 27.77 | 0.4 | | 3 | 39(-6.5) | 50 | [6] | [-1] | [-5] | -70 | -216 | DR | -0.4 | OpenShort? | | (-2) | 2 | -2 | -16 | -18 | -1.4,15 | 62 | 5 | May/24 | 14 | 27.51 | 27.57 | 28.05(0.18) | 27.98(-0.18) | 27.85(-0.04) | 27.78 | 0.4 | | 3 | 46(-14.9) | 50 | [9] | [-5] | [-7] | -45 | -300 | DR | -0.2 | OpenShort | | (5) | -2 | -19 | -5 | 0 | -0.9,28 | 62 | | | |
6 | May/24 | 13 | 27.51 | 27.57 | 28(0.18) | 28.03(-0.21) | 27.86(-0.25) | 27.89 | 0.6 | | 3 | 61(-11.9) | 45 | [9] | [-16] | [-10] | -27 | -295 | DR | 0.1 | OpenShort | | (9) | -13 | -30 | -5 | 4 | -0.3,31 | 62 | 7 | May/24 | 12 | 27.51 | 27.57 | 27.95(0.18) | 28.09(0.07) | 27.93(0.04) | 28.06 | 0.9 | | 3 | 73(-8.2) | 50 | [9] | [6] | [11] | -23 | -140 | UT | 0.3 | OpenLong | | (10) | 2 | 41 | -9 | -18 | 0.2,22 | 62 | 8 | May/24 | 11 | 27.51 | 27.57 | 27.9(0.14) | 28.07(-0.11) | 27.92(-0.25) | 27.83 | 0.5 | | 3 | 81(-5.7) | 45 | [7] | [-14] | [1] | -30 | -242 | RG | -0.2 | Wait | | (9) | -13 | 23 | -26 | -20 | -0.1,23 | 62 | 9 | May/24 | 10 | 27.51 | 27.57 | 27.86(0.11) | 28.1(-0.21) | 27.99(-0.46) | 27.7 | 0.3 | | 3 | 87(-3.6) | 5 | [6] | [-28] | [-16] | -12 | -297 | DR | -0.5 | OpenShort | | (5) | -24 | -23 | -20 | -20 | -0.3,46 | 62 | 10 | May/24 | 9 | 27.51 | 27.57 | 27.83(0.11) | 28.16(-0.14) | 28.12(-0.28) | 27.83 | 0.5 | | 3 | 90(-2) | -10 | [6] | [-17] | [-28] | 5 | -190 | DR | -0.5 | OpenShort? | | (7) | -14 | -66 | -17 | -20 | 0,55 | 62 | | | |
11 | May/23 | 15 | 27.44 | 27.64 | 27.8(0.14) | 28.2(-0.07) | 28.2(-0.14) | 28.21 | 1.1 | | 6 | 92(7.1) | 50 | [7] | [-6] | [8] | 49 | -34 | RG | 0 | Wait? | | (9) | -7 | 23 | -7 | 14 | 0.7,81 | 63 | 12 | May/23 | 14 | 27.44 | 27.64 | 27.76(0.18) | 28.22(-0.07) | 28.24(0.11) | 28.08 | 1 | | 6 | 85(-1.8) | 50 | [9] | [7] | [-6] | 48 | -41 | CR | -0.3 | HoldShort | | (7) | 6 | -9 | -7 | -20 | 0.6,83 | 63 | 13 | May/23 | 13 | 27.44 | 27.64 | 27.71(0.22) | 28.24(0.04) | 28.24(0) | 28.13 | 1 | | 6 | 87(-3.2) | 45 | [11] | [5] | [-10] | 56 | -83 | CR | -0.1 | HoldShort | | (9) | 0 | -21 | -5 | -20 | 0.7,88 | 63 | 14 | May/23 | 12 | 27.44 | 27.64 | 27.65(0.25) | 28.23(0.39) | 28.21(0.04) | 28.25 | 1.2 | | 6 | 90(-0.9) | 50 | [13] | [16] | [-9] | 69 | -35 | CR | 0.1 | HoldShort | | (12) | 2 | -14 | 6 | -20 | 1,94 | 63 | 15 | May/23 | 11 | 27.44 | 27.64 | 27.58(0.29) | 28.12(0.5) | 28.21(0) | 28.33 | 1.3 | | 6 | 91(0.8) | 50 | [15] | [17] | [-11] | 68 | -36 | CR | 0.2 | HoldShort | | (14) | 0 | -16 | 0 | -20 | 1.2,88 | 63 | | | |
16 | May/23 | 10 | 27.44 | 27.64 | 27.5(0.26) | 27.98(0.58) | 28.2(0.07) | 28.42 | 1.5 | | 6 | 90(5) | 50 | [14] | [23] | [27] | 71 | 73 | UT | 0.4 | OpenLong | | (14) | 4 | 84 | -5 | -3 | 1.5,83 | 63 | 17 | May/23 | 9 | 27.44 | 27.64 | 27.43(0.15) | 27.82(0.36) | 28.18(-0.32) | 27.94 | 0.7 | | 6 | 85(0.1) | 20 | [8] | [-5] | [-15] | 52 | -55 | DR | -0.4 | OpenShort? | | (9) | -17 | -26 | -15 | -20 | 0.9,79 | 63 | 18 | May/22 | 15 | 27.33 | 27.64 | 27.39(0.18) | 27.72(0.36) | 28.27(0.07) | 28.09 | 1 | | 8 | 85(10.8) | 50 | [9] | [17] | [-11] | 67 | 89 | CR | -0.3 | HoldShort? | | (11) | 4 | -28 | -16 | 17 | 1.2,87 | 60 | 19 | May/22 | 14 | 27.33 | 27.64 | 27.34(0.18) | 27.62(0.4) | 28.25(0.75) | 28.25 | 1.2 | | 8 | 74(5.6) | 50 | [9] | [53] | [0] | 87 | 338 | UT | 0 | OpenLong | | (11) | 39 | -10 | -9 | 20 | 1.7,94 | 60 | 20 | May/22 | 13 | 27.33 | 27.64 | 27.29(0.18) | 27.51(0.36) | 28.04(0.97) | 28.31 | 1.3 | | 8 | 69(7.1) | 50 | [9] | [64] | [3] | 98 | 435 | UT | 0.5 | OpenLong | | (11) | 51 | -19 | 2 | 20 | 2,98 | 60 | | | |
21 | May/22 | 12 | 27.33 | 27.64 | 27.24(0.22) | 27.41(0.4) | 27.77(1.17) | 28.42 | 1.5 | | 8 | 62(12.4) | 50 | [12] | [76] | [30] | 115 | 506 | UT | 1.4 | HoldLong | | (11) | 61 | 26 | 41 | 20 | 2.6,100 | 60 | 22 | May/22 | 11 | 27.33 | 27.64 | 27.18(0.15) | 27.3(0.44) | 27.45(1.03) | 28.27 | 1.3 | | 8 | 49(13.9) | 50 | [8] | [68] | [39] | 114 | 514 | UT | 2.3 | HoldLong | | (7) | 54 | 47 | 59 | 20 | 3,89 | 60 | 23 | May/22 | 10 | 27.33 | 27.64 | 27.14(0.15) | 27.18(0.44) | 27.17(0.74) | 28 | 0.9 | | 8 | 35(10) | 50 | [8] | [53] | [65] | 93 | 357 | UT | 3.2 | OpenLong | | (7) | 39 | 144 | 52 | 20 | 3.3,60 | 60 | 24 | May/22 | 9 | 27.33 | 27.64 | 27.1(-0.04) | 27.06(0.11) | 27.17(0) | 27.2 | -0.2 | | 8 | 25(-0.5) | 50 | [-2] | [4] | [21] | -8 | 83 | UR | 1.2 | SmallShort? | | (-2) | 0 | 55 | 11 | 15 | 0.5,30 | 60 | 25 | May/19 | 15 | 27.21 | 27.59 | 27.11(-0.04) | 27.06(0) | 26.97(-0.3) | 26.9 | -0.4 | | 6 | 26(3) | 10 | [-2] | [-17] | [-5] | -63 | -117 | RG | -0.4 | Wait? | | (-3) | -16 | 3 | -17 | -20 | -1.1,15 | 44 | | | |
26 | May/19 | 14 | 27.21 | 27.59 | 27.12(-0.04) | 27.03(-0.04) | 27.05(-0.37) | 26.88 | -0.4 | | 6 | 23(1.1) | -0 | [-2] | [-21] | [-10] | -62 | -145 | RG | -0.9 | SmallLong | | (-2) | -19 | -9 | -30 | -20 | -1.3,21 | 44 | 27 | May/19 | 13 | 27.21 | 27.59 | 27.12(0) | 27.04(-0.04) | 27.15(-0.11) | 26.93 | -0.3 | | 6 | 22(0.5) | 20 | [0] | [-7] | [-12] | -41 | -99 | DR | -1.3 | OpenShort | | (-2) | -6 | -15 | -29 | -20 | -1.1,37 | 44 | 28 | May/19 | 12 | 27.21 | 27.59 | 27.13(-0.04) | 27.05(-0.04) | 27.18(0.07) | 27.01 | -0.2 | | 6 | 21(0.3) | 0 | [-2] | [2] | [-11] | -12 | 19 | RG | -1 | SmallLong | | (0) | 4 | -24 | -18 | -4 | -0.7,56 | 44 | 29 | May/19 | 11 | 27.21 | 27.59 | 27.13(0) | 27.06(-0.04) | 27.16(0.26) | 27.14 | -0.1 | | 6 | 21(-0.1) | 35 | [0] | [12] | [-2] | 27 | 67 | CR | -0.1 | HoldShort | | (0) | 13 | -24 | 18 | 20 | 0,77 | 44 | 30 | May/19 | 10 | 27.21 | 27.59 | 27.14(0.07) | 27.06(0) | 27.09(0.33) | 27.27 | 0.1 | | 6 | 21(0.3) | 50 | [4] | [17] | [3] | 45 | 64 | UT | 1.1 | OpenLong | | (2) | 17 | -22 | 42 | 20 | 0.8,75 | 44 | | | |
31 | May/19 | 9 | 27.21 | 27.59 | 27.12(0.07) | 27.06(0) | 27(0.22) | 27.39 | 0.2 | | 6 | 21(0.6) | 50 | [4] | [11] | [31] | 43 | 86 | UT | 2.3 | OpenLong? | | (3) | 11 | 50 | 44 | 20 | 1.6,53 | 44 | 32 | May/18 | 15 | 27.15 | 27.66 | 27.1(-0.04) | 27.07(-0.07) | 26.94(0.11) | 27.11 | -0 | | 9 | 20(1) | 50 | [-2] | [5] | [20] | -28 | 69 | UR | 1 | SmallShort? | | (2) | 6 | 42 | 19 | 20 | 0.1,20 | 49 | 33 | May/18 | 14 | 27.15 | 27.66 | 27.11(-0.11) | 27.09(-0.18) | 26.91(-0.19) | 26.88 | -0.3 | | 9 | 19(-2.7) | 20 | [-6] | [-14] | [1] | -82 | -17 | RG | -0.2 | Wait | | (-3) | -10 | 11 | -9 | -15 | -1.4,3 | 49 | 34 | May/18 | 13 | 27.15 | 27.66 | 27.14(-0.18) | 27.14(-0.15) | 26.96(-0.33) | 26.82 | -0.4 | | 9 | 22(-2.1) | -25 | [-9] | [-21] | [-9] | -90 | -20 | DT | -0.7 | HoldShort | | (-7) | -17 | -5 | -13 | -20 | -1.7,3 | 49 | 35 | May/18 | 12 | 27.15 | 27.66 | 27.19(-0.15) | 27.18(-0.11) | 27.05(-0.29) | 26.85 | -0.3 | | 9 | 24(-1.6) | -30 | [-8] | [-18] | [-19] | -84 | -50 | DT | -1 | HoldShort | | (-7) | -15 | -31 | -20 | -20 | -1.6,6 | 49 | | | |
36 | May/18 | 11 | 27.15 | 27.66 | 27.23(-0.11) | 27.18(0) | 27.13(-0.26) | 27.02 | -0.1 | | 9 | 26(-1.8) | 10 | [-6] | [-13] | [-4] | -54 | -35 | RG | -0.5 | Wait | | (-7) | -13 | 7 | -18 | -20 | -0.9,19 | 49 | 37 | May/18 | 10 | 27.15 | 27.66 | 27.26(-0.15) | 27.21(-0.04) | 27.2(-0.26) | 26.98 | -0.2 | | 9 | 27(-1.4) | -20 | [-8] | [-15] | [-15] | -52 | -14 | DT | -0.9 | OpenShort | | (-7) | -13 | -25 | -16 | -20 | -1.2,28 | 49 | 38 | May/18 | 9 | 27.15 | 27.66 | 27.3(-0.15) | 27.21(0) | 27.27(-0.18) | 27.12 | -0 | | 9 | 29(-2.3) | -10 | [-8] | [-10] | [-12] | -25 | 38 | DT | -0.6 | OpenShort? | | (-5) | -9 | -25 | -11 | -20 | -0.7,43 | 49 | 39 | May/17 | 15 | 27.07 | 27.61 | 27.34(-0.07) | 27.22(0.04) | 27.27(0) | 27.26 | 0.2 | | 10 | 31(-0.2) | 30 | [-4] | [1] | [0] | -1 | 41 | RG | -0.2 | Wait? | | (-5) | 0 | -2 | 3 | 7 | -0.3,57 | 57 | 40 | May/17 | 14 | 27.07 | 27.61 | 27.36(-0.07) | 27.21(0.11) | 27.32(0.15) | 27.27 | 0.2 | | 10 | 31(-0.5) | 25 | [-4] | [10] | [-8] | -5 | 80 | RG | -0.2 | Wait | | (-5) | 8 | -23 | 6 | -11 | -0.3,53 | 57 | | | |
41 | May/17 | 13 | 27.07 | 27.61 | 27.38(-0.04) | 27.18(0.18) | 27.28(0.22) | 27.4 | 0.4 | | 10 | 32(-0.1) | 50 | [-2] | [16] | [7] | 7 | 106 | UR | 0.4 | SmallShort | | (-2) | 11 | 11 | 14 | 18 | 0.1,54 | 57 | 42 | May/17 | 12 | 27.07 | 27.61 | 27.39(-0.04) | 27.13(0.04) | 27.22(0.22) | 27.34 | 0.3 | | 10 | 32(-0.2) | 50 | [-2] | [12] | [8] | -10 | 76 | UR | 0.4 | SmallShort | | (-2) | 11 | 3 | 18 | 20 | -0.2,45 | 57 | 43 | May/17 | 11 | 27.07 | 27.61 | 27.39(0) | 27.12(-0.11) | 27.16(0.15) | 27.32 | 0.3 | | 10 | 32(0) | 50 | [0] | [6] | [11] | -24 | 9 | UR | 0.5 | SmallShort | | (-2) | 8 | 9 | 13 | 20 | -0.3,34 | 57 | 44 | May/17 | 10 | 27.07 | 27.61 | 27.4(-0.07) | 27.15(-0.15) | 27.12(0.07) | 27.27 | 0.2 | | 10 | 32(0.2) | 50 | [-4] | [-0] | [19] | -36 | 40 | UR | 0.5 | SmallShort | | (-2) | 4 | 34 | 12 | 20 | -0.4,24 | 57 | 45 | May/17 | 9 | 27.07 | 27.61 | 27.42(-0.11) | 27.19(-0.22) | 27.1(0.11) | 27.08 | 0 | | 10 | 32(-0.1) | 35 | [-6] | [-0] | [2] | -64 | 21 | UR | -0.1 | SmallShort? | | (-3) | 6 | 0 | 2 | 19 | -1.1,14 | 57 | | | |
46 | May/16 | 15 | 26.99 | 27.58 | 27.45(-0.15) | 27.25(-0.22) | 27.07(0.07) | 27.08 | 0.1 | | 9 | 32(0.8) | 20 | [-8] | [-3] | [2] | -64 | 41 | RG | 0 | Wait? | | (-7) | 4 | 5 | 6 | -4 | -1.2,16 | 59 | 47 | May/16 | 14 | 26.99 | 27.58 | 27.49(-0.11) | 27.31(-0.26) | 27.05(-0.11) | 27.05 | 0.1 | | 9 | 31(1.5) | 10 | [-6] | [-13] | [-5] | -71 | -76 | RG | 0 | Wait | | (-7) | -6 | -14 | 12 | -20 | -1.5,17 | 59 | 48 | May/16 | 13 | 26.99 | 27.58 | 27.52(-0.07) | 27.38(-0.26) | 27.08(-0.37) | 27.13 | 0.1 | | 9 | 30(1.5) | 10 | [-4] | [-26] | [-3] | -70 | -162 | RG | 0.2 | Wait | | (-5) | -19 | 3 | -23 | -4 | -1.4,15 | 59 | 49 | May/16 | 12 | 26.99 | 27.58 | 27.54(-0.11) | 27.45(-0.25) | 27.18(-0.4) | 27.11 | 0.1 | | 9 | 28(2.1) | 5 | [-6] | [-27] | [1] | -82 | -150 | RG | -0.3 | Wait | | (-5) | -20 | 22 | -27 | -20 | -1.6,8 | 59 | 50 | May/16 | 11 | 26.99 | 27.58 | 27.57(-0.14) | 27.52(-0.25) | 27.29(-0.51) | 26.99 | 0 | | 9 | 26(3.4) | -15 | [-7] | [-33] | [-11] | -108 | -198 | DT | -1.2 | HoldShort | | (-5) | -26 | 7 | -36 | -20 | -2.4,2 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|