|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $102.5500 One month high (close): $116.3500
BNTX Daily Change: -2.27% Daily StdDev 2.13% BNTX EMA_5_Trend: 0.71% 10Minute StdDev: $2.801
Latest Price : $109.05(-2.27%) | Fri. May 26, 2023($2) Thu. May 25, 2023($1.5) Wed. May 24, 2023($2.8) Tue. May 23, 2023($4.1) Mon. May 22, 2023($0.9) Fri. May 19, 2023($1) Thu. May 18, 2023($1.2) Wed. May 17, 2023($0.8)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 0.3
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 11 | 108.07 | 108.12 | 111.71(0.08) | 111.68(-0.68) | 110.97(-0.47) | 109.85 | 0.5 | | 1 | 82(-2) | -10 | [4] | [-35] | [-10] | -51 | -336 | DR | -0.4 | OpenShort | | (4) | -22 | -31 | -17 | 20 | -0.6,14 | 51 | Sample size 50 Avg positive next hour return: 0.9%(58%) Avg negative next hour return: -0.94%(42%)
Daily Trend: %
Up Forces: 111.71(hourly_sma_20 1.69%)
Down Forces: 108.07(daily_ema_20 -1.62%)
Support Levels: 108.12(weak_daily_ema_10 -1.57%)
Resistance Levels: 111.68(weak_hourly_sma_10 1.67%)
|
| | | 2 | May/25 | 10 | 108.07 | 108.12 | 111.62(0.13) | 112.44(-0.68) | 111.49(-0.4) | 110.46 | 0.7 | | 1 | 84(-4.3) | 20 | [6] | [-31] | [-2] | -37 | -292 | DR | -0.3 | OpenShort | | (6) | -19 | -1 | -14 | 9 | -0.4,23 | 51 | | 3 | May/25 | 9 | 108.07 | 108.12 | 111.47(0.21) | 113.21(-0.46) | 111.94(-0.23) | 110.47 | 0.7 | | 1 | 88(-5.4) | 15 | [10] | [-17] | [-29] | -24 | -314 | DR | -0.5 | OpenShort? | | (10) | -11 | -65 | -12 | -20 | -0.3,34 | 51 | | 4 | May/24 | 15 | 108.19 | 107.51 | 111.24(0.22) | 113.73(-0.18) | 112.2(0.05) | 111.76 | 1 | | 1 | 93(-3.1) | 25 | [10] | [4] | [-15] | 1 | -123 | CR | -0.1 | HoldShort? | | (14) | 2 | -22 | -3 | -20 | 0.2,46 | 56 | | 5 | May/24 | 14 | 108.19 | 107.51 | 111(0.29) | 113.93(0.06) | 112.14(-0.22) | 112.2 | 1.1 | | 1 | 96(-4.5) | 15 | [14] | [-2] | [-17] | 5 | -178 | DR | 0 | OpenShort | | (14) | -10 | -21 | -4 | -20 | 0.3,47 | 56 | | | | |
| 6 | May/24 | 13 | 108.19 | 107.51 | 110.68(0.29) | 113.86(0.31) | 112.39(-0.86) | 112.63 | 1.2 | | 1 | 101(-2.3) | 15 | [14] | [-26] | [-4] | 11 | -242 | DR | 0.1 | OpenShort | | (19) | -40 | 23 | -6 | -20 | 0.5,48 | 56 | | 7 | May/24 | 12 | 108.19 | 107.51 | 110.36(0.25) | 113.51(0.38) | 113.36(-0.99) | 112.17 | 1.1 | | 1 | 103(-2) | -10 | [12] | [-31] | [-17] | 10 | -255 | DR | -0.3 | OpenShort | | (15) | -47 | -3 | -18 | -20 | 0.5,47 | 56 | | 8 | May/24 | 11 | 108.19 | 107.51 | 110.09(0.24) | 113.08(0.43) | 114.49(-0.66) | 112.23 | 1.1 | | 1 | 105(-0.5) | 20 | [11] | [-15] | [-2] | 16 | -150 | DR | -0.6 | OpenShort | | (16) | -31 | 42 | -30 | -20 | 0.6,51 | 56 | | 9 | May/24 | 10 | 108.19 | 107.51 | 109.83(0.15) | 112.6(0.19) | 115.25(-0.64) | 111.41 | 0.9 | | 1 | 106(-3) | -25 | [7] | [-20] | [-49] | 28 | -118 | DR | -1 | OpenShort | | (11) | -30 | -102 | -30 | -20 | 0.4,68 | 56 | | 10 | May/24 | 9 | 108.19 | 107.51 | 109.67(0.38) | 112.39(0.58) | 115.99(0.57) | 113.47 | 1.5 | | 1 | 109(3.6) | -20 | [18] | [48] | [-72] | 63 | 152 | CR | -0.6 | HoldShort? | | (18) | 27 | -200 | -22 | -20 | 1,88 | 56 | | | | |
| 11 | May/23 | 15 | 108.09 | 106.63 | 109.26(0.53) | 111.74(0.86) | 115.33(1.5) | 117.66 | 2.5 | | -0 | 105(18.2) | 50 | [25] | [102] | [14] | 105 | 640 | UT | 0.6 | HoldLong? | | (30) | 70 | 1 | -8 | 20 | 2.2,100 | 57 | | 12 | May/23 | 14 | 108.09 | 106.63 | 108.68(0.56) | 110.79(0.98) | 113.63(1.78) | 117.65 | 2.5 | | -0 | 87(17.2) | 50 | [27] | [121] | [42] | 118 | 732 | UT | 1.2 | HoldLong | | (31) | 86 | 73 | 1 | 20 | 2.7,100 | 57 | | 13 | May/23 | 13 | 108.09 | 106.63 | 108.07(0.52) | 109.72(0.89) | 111.64(1.55) | 116.14 | 2.1 | | -0 | 70(17.2) | 50 | [25] | [107] | [59] | 128 | 636 | UT | 1.7 | HoldLong | | (29) | 75 | 119 | 13 | 20 | 3.1,100 | 57 | | 14 | May/23 | 12 | 108.09 | 106.63 | 107.51(0.43) | 108.75(0.65) | 109.94(1.09) | 113.74 | 1.5 | | -0 | 53(13.3) | 50 | [21] | [78] | [57] | 128 | 445 | UT | 1.9 | HoldLong | | (25) | 52 | 116 | 25 | 20 | 3.1,100 | 57 | | 15 | May/23 | 11 | 108.09 | 106.63 | 107.05(0.32) | 108.05(0.52) | 108.75(0.6) | 111.44 | 0.9 | | -0 | 39(7.6) | 50 | [15] | [50] | [48] | 116 | 264 | UT | 1.8 | HoldLong | | (19) | 29 | 110 | 17 | 20 | 3,91 | 57 | | | | |
| 16 | May/23 | 10 | 108.09 | 106.63 | 106.71(0.22) | 107.49(0.27) | 108.1(0.17) | 109.31 | 0.3 | | -0 | 32(1.5) | 50 | [11] | [23] | [34] | 88 | 87 | UT | 1 | OpenLong | | (13) | 8 | 85 | 3 | 20 | 2.2,83 | 57 | | 17 | May/23 | 9 | 108.09 | 106.63 | 106.48(0.12) | 107.2(0.09) | 107.92(0.1) | 107.67 | -0.1 | | -0 | 30(-0.6) | 30 | [6] | [14] | [-0] | 54 | 28 | UT | -0.2 | OpenLong? | | (8) | 5 | 4 | -14 | 6 | 1,79 | 57 | | 18 | May/22 | 15 | 107.93 | 105.36 | 106.35(0.15) | 107.1(0.05) | 107.81(0.23) | 107.58 | -0.1 | | -13 | 31(-0.6) | -20 | [7] | [13] | [-6] | 64 | 42 | CR | -0.2 | HoldShort? | | (8) | 11 | -18 | -11 | 20 | 1.1,86 | 39 | | 19 | May/22 | 14 | 107.93 | 105.36 | 106.19(0.14) | 107.05(0.09) | 107.56(0.19) | 107.93 | 0 | | -13 | 31(0.9) | -15 | [8] | [14] | [-2] | 80 | 67 | CR | 0.3 | OpenShort | | (10) | 11 | -16 | 5 | 20 | 1.4,95 | 39 | | 20 | May/22 | 13 | 107.93 | 105.36 | 106.04(0.1) | 106.95(0.17) | 107.36(0.48) | 108.24 | 0.1 | | -13 | 30(3.4) | -5 | [6] | [32] | [6] | 96 | 231 | RG | 0.8 | SmallShort | | (10) | 27 | -4 | 21 | 20 | 1.9,98 | 39 | | | | |
| 21 | May/22 | 12 | 107.93 | 105.36 | 105.93(0.05) | 106.77(0.2) | 106.85(0.36) | 108.32 | 0.1 | | -13 | 27(2.5) | -10 | [3] | [26] | [30] | 96 | 271 | RG | 1.4 | SmallShort | | (6) | 20 | 70 | 16 | 20 | 2.3,88 | 39 | | 22 | May/22 | 11 | 107.93 | 105.36 | 105.88(-0.02) | 106.56(0.13) | 106.47(0.08) | 106.99 | -0.2 | | -13 | 25(-0.7) | -40 | [-1] | [7] | [15] | 66 | 139 | UR | 0.6 | SmallShort | | (-1) | 5 | 36 | 17 | -1 | 1.2,86 | 39 | | 23 | May/22 | 10 | 107.93 | 105.36 | 105.9(-0.04) | 106.42(0.12) | 106.38(-0.17) | 106.31 | -0.4 | | -13 | 25(-0.9) | -50 | [-2] | [-8] | [-13] | 32 | 36 | DT | -0.1 | OpenShort | | (-3) | -10 | -31 | -2 | -20 | 0.4,72 | 39 | | 24 | May/22 | 9 | 107.93 | 105.36 | 105.94(-0.01) | 106.29(0.23) | 106.56(0.02) | 106.9 | -0.3 | | -13 | 26(-0.2) | -30 | [-1] | [7] | [18] | 49 | 106 | UR | 0.3 | SmallShort? | | (-1) | 1 | 55 | 1 | -4 | 1,74 | 39 | | 25 | May/22 | 20 | 107.93 | 105.36 | 105.95(-0.08) | 106.05(0.11) | 106.54(-0.14) | 105.86 | -0.5 | | -13 | 26(-1.6) | -50 | [-5] | [-7] | [-15] | 16 | 35 | DT | -0.7 | OpenShort | | (-3) | -8 | -29 | -15 | -20 | -0.1,68 | 39 | | | | |
| 26 | May/19 | 15 | 108.35 | 105.37 | 106.03(-0.05) | 105.93(0.16) | 106.69(0.03) | 106.4 | -0.4 | | -16 | 28(2.5) | -50 | [-3] | [4] | [-2] | 39 | 87 | RG | -0.3 | Wait? | | (-3) | 2 | -4 | -1 | -4 | 0.3,81 | 35 | | 27 | May/19 | 14 | 108.35 | 105.37 | 106.08(0.04) | 105.76(0.16) | 106.66(0.2) | 106.48 | -0.4 | | -16 | 25(0) | -40 | [2] | [15] | [-8] | 45 | 49 | CR | -0.2 | HoldShort | | (-2) | 11 | -33 | 7 | 15 | 0.4,85 | 35 | | 28 | May/19 | 13 | 108.35 | 105.37 | 106.04(0.08) | 105.59(0.26) | 106.45(0.42) | 107.1 | -0.3 | | -16 | 25(0.4) | 5 | [5] | [31] | [11] | 61 | 125 | RG | 0.6 | Wait | | (4) | 24 | 12 | 21 | 20 | 1,86 | 35 | | 29 | May/19 | 12 | 108.35 | 105.37 | 105.95(0.07) | 105.32(0.18) | 106.01(0.44) | 106.87 | -0.3 | | -16 | 25(0.4) | 10 | [4] | [29] | [14] | 43 | 129 | RG | 0.8 | SmallShort | | (5) | 25 | 13 | 27 | 20 | 0.8,73 | 35 | | 30 | May/19 | 11 | 108.35 | 105.37 | 105.88(0.04) | 105.13(0.04) | 105.55(0.36) | 106.61 | -0.4 | | -16 | 25(0.3) | 10 | [2] | [20] | [19] | 25 | 120 | RG | 1 | SmallShort | | (3) | 20 | 21 | 29 | 20 | 0.7,57 | 35 | | | | |
| 31 | May/19 | 10 | 108.35 | 105.37 | 105.84(0.03) | 105.09(-0.09) | 105.17(0.31) | 106.21 | -0.5 | | -16 | 24(0) | 10 | [2] | [14] | [25] | -2 | 78 | RG | 1 | SmallShort | | (1) | 18 | 38 | 24 | 20 | 0.4,38 | 35 | | 32 | May/19 | 9 | 108.35 | 105.37 | 105.81(-0.04) | 105.18(-0.17) | 104.84(0.11) | 105.5 | -0.7 | | -16 | 24(0) | -35 | [-2] | [-1] | [17] | -38 | 39 | DP | 0.6 | OpenShort? | | (-1) | 6 | 34 | 11 | 20 | -0.3,20 | 35 | | 33 | May/18 | 15 | 108.9 | 105.52 | 105.85(-0.09) | 105.36(-0.23) | 104.73(0.1) | 104.87 | -0.8 | | -19 | 24(3.3) | -50 | [-5] | [-4] | [7] | -61 | 26 | DP | 0.1 | OpenShort? | | (-4) | 6 | 17 | 6 | 10 | -0.9,12 | 28 | | 34 | May/18 | 14 | 108.9 | 105.52 | 105.95(-0.16) | 105.6(-0.24) | 104.63(-0.08) | 104.56 | -0.9 | | -19 | 21(-0.6) | -50 | [-9] | [-16] | [-4] | -74 | 11 | DT | -0.1 | OpenShort | | (-6) | -5 | -9 | 3 | -13 | -1.3,9 | 28 | | 35 | May/18 | 13 | 108.9 | 105.52 | 106.12(-0.14) | 105.85(-0.27) | 104.71(-0.29) | 104.73 | -0.8 | | -19 | 22(-0.1) | -50 | [-8] | [-28] | [1] | -71 | -62 | DP | 0 | OpenShort | | (-9) | -16 | 4 | 8 | -17 | -1.3,12 | 28 | | | | |
| 36 | May/18 | 12 | 108.9 | 105.52 | 106.27(-0.11) | 106.14(-0.23) | 105.01(-0.47) | 104.66 | -0.9 | | -19 | 22(0.9) | -50 | [-6] | [-37] | [-8] | -80 | -159 | DT | -0.3 | HoldShort | | (-8) | -27 | -11 | -4 | -20 | -1.5,8 | 28 | | 37 | May/18 | 11 | 108.9 | 105.52 | 106.39(-0.1) | 106.39(-0.08) | 105.51(-0.45) | 104.87 | -0.8 | | -19 | 21(1) | -50 | [-6] | [-31] | [-2] | -83 | -154 | DT | -0.6 | HoldShort | | (-6) | -25 | 28 | -26 | -20 | -1.5,5 | 28 | | 38 | May/18 | 10 | 108.9 | 105.52 | 106.5(-0.15) | 106.47(-0.12) | 105.99(-0.58) | 104.35 | -0.9 | | -19 | 20(3.1) | -50 | [-9] | [-41] | [-27] | -94 | -195 | DT | -1.7 | OpenShort | | (-8) | -33 | -32 | -44 | -20 | -2.2,11 | 28 | | 39 | May/18 | 9 | 108.9 | 105.52 | 106.66(-0.07) | 106.6(-0.03) | 106.61(-0.36) | 104.95 | -0.8 | | -19 | 17(1.4) | -50 | [-4] | [-24] | [-35] | -68 | -180 | DT | -2 | OpenShort? | | (-6) | -20 | -65 | -36 | -20 | -2.1,35 | 28 | | 40 | May/17 | 15 | 109.65 | 105.76 | 106.73(0.02) | 106.63(0.03) | 106.99(-0.28) | 106.18 | -0.6 | | -22 | 15(0.7) | -50 | [1] | [-18] | [-24] | -6 | -141 | DR | -1.1 | OpenShort? | | (-1) | -16 | -54 | -16 | -20 | -0.7,62 | 36 | | | | |
| 41 | May/17 | 14 | 109.65 | 105.76 | 106.71(0.11) | 106.6(0.14) | 107.29(0.03) | 107.22 | -0.4 | | -22 | 15(-1.1) | -15 | [6] | [4] | [-1] | 38 | -51 | CR | -0.1 | HoldShort | | (5) | 2 | -4 | -2 | 13 | 0.6,73 | 36 | | 42 | May/17 | 13 | 109.65 | 105.76 | 106.59(0.08) | 106.45(0.09) | 107.26(0.27) | 107.3 | -0.4 | | -22 | 16(-0.5) | -5 | [5] | [15] | [5] | 41 | 57 | RG | 0 | Wait | | (6) | 15 | 8 | -2 | 20 | 0.8,71 | 36 | | 43 | May/17 | 12 | 109.65 | 105.76 | 106.5(0.07) | 106.35(0.05) | 106.97(0.36) | 107.14 | -0.5 | | -22 | 16(0.1) | -5 | [4] | [19] | [6] | 43 | 80 | RG | 0.2 | Wait | | (5) | 20 | 3 | 10 | 20 | 0.7,75 | 36 | | 44 | May/17 | 11 | 109.65 | 105.76 | 106.43(0.06) | 106.3(-0.09) | 106.59(0.28) | 107.09 | -0.5 | | -22 | 16(-0.2) | -20 | [3] | [11] | [2] | 44 | 69 | RG | 0.6 | Wait | | (3) | 16 | -26 | 31 | 20 | 0.7,76 | 36 | | 45 | May/17 | 10 | 109.65 | 105.76 | 106.37(0.11) | 106.3(0) | 106.29(0.37) | 107.59 | -0.4 | | -22 | 16(0.5) | 20 | [6] | [19] | [19] | 46 | 94 | UT | 1.5 | OpenLong | | (5) | 21 | 19 | 33 | 20 | 1.4,61 | 36 | | | | |
| 46 | May/17 | 9 | 109.65 | 105.76 | 106.25(0.08) | 106.3(0) | 105.9(0.25) | 107.23 | -0.4 | | -22 | 16(0.3) | 25 | [5] | [12] | [33] | 13 | 72 | UT | 1.5 | OpenLong? | | (5) | 14 | 79 | 17 | 20 | 1.1,35 | 36 | | 47 | May/16 | 15 | 110.43 | 106.24 | 106.16(0.11) | 106.4(-0.11) | 105.64(-0.07) | 105.74 | -0.8 | | -23 | 16(-1.9) | -15 | [6] | [-9] | [5] | -50 | -166 | RG | 0.1 | Wait? | | (1) | -4 | 23 | -10 | -12 | -0.5,13 | 41 | | 48 | May/16 | 14 | 110.43 | 106.24 | 106.04(0.12) | 106.52(-0.19) | 105.71(-0.29) | 105.31 | -0.9 | | -23 | 17(-4) | -50 | [7] | [-23] | [-10] | -54 | -260 | DR | -0.4 | OpenShort | | (5) | -16 | -11 | -18 | -20 | -0.7,14 | 41 | | 49 | May/16 | 13 | 110.43 | 106.24 | 105.91(0.14) | 106.72(-0.11) | 106.02(-0.46) | 105.52 | -0.8 | | -23 | 21(-3.3) | -50 | [8] | [-30] | [-10] | -37 | -293 | DR | -0.4 | OpenShort | | (8) | -26 | -10 | -12 | -20 | -0.3,21 | 41 | | 50 | May/16 | 12 | 110.43 | 106.24 | 105.76(0.16) | 106.84(0.02) | 106.51(-0.37) | 105.71 | -0.8 | | -23 | 25(-2.9) | -35 | [9] | [-21] | [-10] | -21 | -251 | DR | -0.5 | OpenShort | | (9) | -21 | -10 | -7 | -20 | -0,29 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|