SPG Trading Signals: Hourly Price Prediction

^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 25, 2023

SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)

One month low (close): $101.2500 One month high (close): $113.4900

SPG Daily Change: -0.89% Daily StdDev 1.83% SPG EMA_5_Trend: -0.81% 10Minute StdDev: $1.8168

Latest Price : $101.25(-0.89%)

Fri. May 26, 2023($0.5) Thu. May 25, 2023($0.7) Wed. May 24, 2023($1.5) Tue. May 23, 2023($0.5) Mon. May 22, 2023($0.5) Fri. May 19, 2023($0.6) Thu. May 18, 2023($0.6) Wed. May 17, 2023($0.7)

SPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.37%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 25, 2023
1	May/25	11	106.76	104.69	103.8(-0.24)	102.07(-0.39)	101.6(-0.34)	100.67	-1.9	-13	57(3.5)	-50	[-13]	[-35]	[-14]	-93	-147	DT	-0.5	OpenShort	(-14)	-19	-36	-3	-17	-1.7,0	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 102.07(hourly_sma_10 1.39%) 103.8(hourly_sma_20 3.11%) 104.69(daily_ema_10 3.99%) 106.76(daily_ema_20 6.05%)

2	May/25	10	106.76	104.69	104.05(-0.18)	102.47(-0.33)	101.95(-0.19)	101.32	-1.7	-13	54(2.9)	-50	[-10]	[-25]	[-2]	-89	-130	DT	-0.4	OpenShort	(-12)	-10	-6	1	-2	-1.6,1	25
3	May/25	9	106.76	104.69	104.24(-0.17)	102.81(-0.36)	102.14(-0.24)	101.42	-1.7	-13	51(4.2)	-50	[-9]	[-28]	[-18]	-92	-162	DT	-0.4	OpenShort?	(-11)	-13	-49	0	-20	-1.7,1	25
4	May/24	15	107.24	105.21	104.42(-0.14)	103.18(-0.32)	102.39(-0.05)	102.32	-1.7	-11	47(-1.9)	-50	[-8]	[-16]	[4]	-84	-74	DP	-0	OpenShort?	(-7)	-3	6	6	11	-1.4,1	35
5	May/24	14	107.24	105.21	104.57(-0.16)	103.51(-0.35)	102.44(-0.11)	102.22	-1.7	-11	49(3)	-50	[-9]	[-20]	[-4]	-92	-90	DT	-0.2	OpenShort	(-8)	-6	-11	5	-15	-1.7,1	35

6	May/24	13	107.24	105.21	104.74(-0.13)	103.87(-0.34)	102.55(-0.42)	102.42	-1.7	-11	46(3.5)	-50	[-7]	[-36]	[1]	-93	-195	DP	-0.1	OpenShort	(-9)	-23	5	10	-20	-1.8,2	35
7	May/24	12	107.24	105.21	104.88(-0.15)	104.22(-0.38)	102.98(-0.5)	102.33	-1.7	-11	42(5.5)	-50	[-8]	[-42]	[-8]	-102	-215	DT	-0.5	HoldShort	(-8)	-27	-18	14	-20	-2.1,1	35
8	May/24	11	107.24	105.21	105.04(-0.1)	104.62(-0.29)	103.5(-0.45)	102.66	-1.6	-11	37(5)	-50	[-5]	[-36]	[-4]	-107	-243	BT	-0.8	OpenLong	(-7)	-25	8	-5	-20	-2.3,1	35
9	May/24	10	107.24	105.21	105.15(-0.13)	104.92(-0.32)	103.97(-0.64)	102.52	-1.6	-11	32(9.3)	-50	[-7]	[-48]	[-17]	-123	-279	DT	-1.6	HoldShort	(-6)	-35	-17	-20	-20	-2.9,0	35
10	May/24	9	107.24	105.21	105.29(-0.17)	105.26(-0.25)	104.64(-0.53)	102.84	-1.5	-11	22(4.9)	-50	[-9]	[-40]	[-45]	-145	-194	DT	-2.8	HoldShort?	(-7)	-29	-93	-38	-20	-3.8,0	35

11	May/23	15	107.58	105.68	105.47(-0.1)	105.52(-0.09)	105.2(-0.26)	104.59	-1.1	-10	17(-2.7)	-50	[-5]	[-19]	[-14]	-93	-46	DT	-1.2	HoldShort?	(-6)	-14	-14	-35	-20	-1.8,2	40
12	May/23	14	107.58	105.68	105.58(-0.03)	105.62(-0.05)	105.47(-0.26)	104.85	-1	-10	20(0.9)	-50	[-2]	[-17]	[-12]	-64	-106	DT	-1.2	OpenShort	(-5)	-14	-10	-32	-20	-1.4,21	40
13	May/23	13	107.58	105.68	105.61(-0.01)	105.62(0)	105.74(-0.14)	105.04	-1	-10	19(0.4)	-50	[-1]	[-9]	[-17]	-31	-75	DT	-1.4	OpenShort	(-1)	-8	-31	-22	-20	-1.1,47	40
14	May/23	12	107.58	105.68	105.62(0.01)	105.67(0.05)	105.89(0.01)	105.62	-0.7	-10	19(0)	-50	[1]	[1]	[-7]	13	-7	CR	-0.5	HoldShort	(1)	1	-14	-6	-12	0,63	40
15	May/23	11	107.58	105.68	105.62(0)	105.62(0.02)	105.88(0.03)	105.88	-0.6	-10	19(0)	-45	[0]	[1]	[1]	31	37	UR	0	SmallShort	(1)	2	-4	11	13	0.5,68	40

16	May/23	10	107.58	105.68	105.61(-0.02)	105.6(0.07)	105.85(0.09)	105.96	-0.6	-10	19(-0.6)	-50	[-1]	[5]	[-1]	34	71	RG	0.2	Wait	(0)	5	-12	14	10	0.7,66	40
17	May/23	9	107.58	105.68	105.63(-0.01)	105.53(0.07)	105.76(0.15)	106.19	-0.5	-10	19(-0.7)	-35	[-1]	[9]	[13]	31	97	UR	0.8	SmallShort?	(-1)	8	24	15	20	1.1,53	40
18	May/22	15	107.85	105.92	105.64(-0.01)	105.46(0.09)	105.6(0.14)	105.74	-0.8	-9	20(-0.7)	-35	[-1]	[9]	[3]	-1	53	UR	0.3	SmallShort?	(-2)	8	4	10	-2	0.2,44	32
19	May/22	14	107.85	105.92	105.65(-0.01)	105.37(0.05)	105.45(0.09)	105.67	-0.8	-9	21(-0.2)	-35	[-1]	[5]	[3]	-8	31	UR	0.4	SmallShort	(-1)	5	-1	15	10	0,42	32
20	May/22	13	107.85	105.92	105.66(-0.02)	105.32(-0.1)	105.36(0.01)	105.69	-0.8	-9	21(-0.4)	-40	[-1]	[-4]	[8]	-13	22	DP	0.6	OpenShort	(-1)	1	4	17	20	0.1,35	32

21	May/22	12	107.85	105.92	105.68(-0.03)	105.43(-0.09)	105.35(0.07)	105.62	-0.9	-9	21(-0.4)	-35	[-2]	[-0]	[9]	-31	37	UR	0.5	SmallShort	(-2)	4	18	4	20	-0.1,22	32
22	May/22	11	107.85	105.92	105.71(-0.01)	105.53(-0.02)	105.28(-0.05)	105.27	-1	-9	22(0.6)	-45	[-1]	[-4]	[3]	-54	-44	DP	-0	OpenShort	(-2)	-3	17	-10	-16	-0.8,16	32
23	May/22	10	107.85	105.92	105.72(-0.02)	105.55(-0.04)	105.33(0.01)	104.95	-1.1	-9	21(0.5)	-50	[-1]	[-2]	[-9]	-63	-48	DT	-0.7	OpenShort	(-2)	1	-17	-6	-20	-1.4,22	32
24	May/22	9	107.85	105.92	105.74(0.03)	105.59(-0.02)	105.32(0.05)	105.28	-1	-9	21(-1.1)	-35	[2]	[1]	[-7]	-43	-56	CR	-0.1	HoldShort?	(0)	3	-18	2	-13	-0.9,30	32
25	May/19	15	108.06	106.11	105.71(0.06)	105.61(-0.01)	105.27(-0.22)	105.62	-0.9	-10	22(-2.1)	-35	[3]	[-13]	[6]	-24	-123	RG	0.6	Wait?	(2)	-12	13	5	4	-0.2,31	28

26	May/19	14	108.06	106.11	105.65(0.06)	105.62(-0.1)	105.5(-0.26)	105.37	-1	-10	24(-3.3)	-50	[3]	[-18]	[-3]	-45	-152	DR	-0.2	OpenShort	(3)	-14	1	-17	0	-0.5,18	28
27	May/19	13	108.06	106.11	105.59(0.05)	105.73(-0.09)	105.78(0.01)	105.36	-1	-10	27(-2.2)	-35	[3]	[-3]	[2]	-49	-67	RG	-0.6	Wait	(3)	1	27	-41	-5	-0.3,9	28
28	May/19	12	108.06	106.11	105.59(0)	105.83(-0.09)	105.77(-0.1)	104.85	-1.2	-10	29(0)	-50	[0]	[-10]	[-15]	-40	-95	DR	-1.2	OpenShort	(2)	-5	-17	-35	-20	-0.9,33	28
29	May/19	11	108.06	106.11	105.54(-0.01)	105.93(-0.08)	105.88(-0.07)	105.18	-1.1	-10	29(0)	-50	[-1]	[-8]	[-30]	5	-39	DT	-0.9	OpenShort	(2)	-4	-83	2	-20	-0.5,67	28
30	May/19	10	108.06	106.11	105.55(0.05)	106.01(0.07)	105.95(0.19)	106.78	-0.5	-10	29(2.1)	-30	[3]	[11]	[7]	75	118	RG	1.1	SmallShort	(4)	10	1	23	20	1.6,85	28

31	May/19	9	108.06	106.11	105.5(0.06)	105.94(0.06)	105.75(0.08)	106.77	-0.5	-10	27(2.3)	5	[3]	[5]	[31]	64	80	RG	1.4	SmallShort?	(3)	4	76	12	20	1.8,69	28
32	May/18	15	108.33	106.5	105.44(-0.06)	105.88(-0.01)	105.67(-0.21)	105.33	-1.2	-9	25(-1.9)	-50	[-3]	[-14]	[-5]	-2	-1	DT	-0.5	OpenShort?	(-1)	-11	2	-16	-20	-0.2,53	29
33	May/18	14	108.33	106.5	105.5(-0.08)	105.88(0)	105.89(-0.09)	105.29	-1.2	-9	27(-2.2)	-50	[-4]	[-7]	[-11]	6	36	DT	-0.9	OpenShort	(-3)	-5	-15	-18	-20	-0.3,63	29
34	May/18	13	108.33	106.5	105.58(-0.07)	105.89(0.07)	105.99(-0.08)	105.57	-1.1	-9	29(-2.2)	-50	[-4]	[-5]	[-7]	29	49	DT	-0.6	OpenShort	(-4)	-4	-12	-7	-20	-0,79	29
35	May/18	12	108.33	106.5	105.65(-0.06)	105.82(0.13)	106.08(-0.04)	105.79	-1	-9	31(-2.6)	-50	[-3]	[-1]	[-11]	46	59	DT	-0.4	OpenShort	(-3)	-2	-32	7	-20	0.2,91	29

36	May/18	11	108.33	106.5	105.71(-0.02)	105.68(0.22)	106.12(0.05)	106.4	-0.8	-9	34(-0.5)	-50	[-1]	[7]	[2]	60	102	UR	0.3	SmallShort	(-2)	3	1	10	1	0.8,90	29
37	May/18	10	108.33	106.5	105.71(0)	105.45(0.2)	106.07(0.17)	106.39	-0.8	-9	34(-0.2)	-25	[0]	[13]	[14]	50	101	UR	0.4	SmallShort	(-1)	9	33	10	20	0.8,80	29
38	May/18	9	108.33	106.5	105.73(-0.04)	105.24(0.1)	105.89(0.1)	105.76	-1	-9	35(-0.5)	-50	[-2]	[6]	[-3]	24	65	RG	-0.1	Wait?	(-2)	5	-13	5	9	0,74	29
39	May/17	15	108.59	106.73	105.77(-0.02)	105.14(0.05)	105.78(0.2)	106.01	-1	-9	35(-0.2)	-35	[-1]	[11]	[5]	30	88	UR	0.3	SmallShort?	(-1)	11	-5	18	20	0.3,72	40
40	May/17	14	108.59	106.73	105.77(0)	105.09(0.04)	105.57(0.32)	106.11	-1	-9	35(-0.1)	-15	[0]	[17]	[8]	21	107	UR	0.6	SmallShort	(-1)	17	-1	22	20	0.4,61	40

41	May/17	13	108.59	106.73	105.79(0.01)	105.05(0.06)	105.23(0.41)	106.13	-1	-9	35(0)	5	[1]	[23]	[21]	10	120	RG	1	SmallShort	(0)	22	35	25	20	0.4,50	40
42	May/17	12	108.59	106.73	105.78(-0.03)	104.99(-0.11)	104.8(0.2)	105.47	-1.2	-9	35(0.1)	-30	[-2]	[6]	[12]	-23	47	UR	0.7	SmallShort	(-2)	11	14	22	20	-0.3,35	40
43	May/17	11	108.59	106.73	105.81(-0.05)	105.11(-0.15)	104.59(0.1)	105.2	-1.3	-9	35(0.1)	-25	[-3]	[-0]	[13]	-44	14	UR	0.7	SmallShort	(-2)	5	17	22	20	-0.7,24	40
44	May/17	10	108.59	106.73	105.86(-0.07)	105.27(-0.21)	104.49(-0.14)	104.88	-1.4	-9	35(1.7)	-45	[-4]	[-15]	[11]	-65	-56	DP	0.4	OpenShort	(-4)	-8	20	18	13	-1.1,13	40
45	May/17	9	108.59	106.73	105.93(-0.08)	105.49(-0.25)	104.64(-0.22)	104.5	-1.6	-9	33(2)	-45	[-4]	[-21]	[8]	-89	-105	DP	-0.2	OpenShort?	(-4)	-12	21	9	-11	-1.7,4	40

46	May/16	15	108.88	106.86	106.01(-0.1)	105.75(-0.25)	104.87(-0.3)	104.1	-1.9	-13	31(4.9)	-50	[-5]	[-28]	[-8]	-110	-155	DT	-1	HoldShort?	(-6)	-16	-9	-3	-20	-2.4,0	41
47	May/16	14	108.88	106.86	106.12(-0.1)	106.01(-0.21)	105.19(-0.43)	104.28	-1.8	-13	27(6)	-50	[-6]	[-34]	[-16]	-118	-177	DT	-1.3	HoldShort	(-6)	-24	-24	-16	-20	-2.7,0	41
48	May/16	13	108.88	106.86	106.23(-0.08)	106.23(-0.16)	105.64(-0.4)	104.74	-1.6	-13	21(4.6)	-50	[-4]	[-31]	[-24]	-117	-160	DT	-1.7	HoldShort	(-4)	-22	-37	-39	-20	-2.8,3	41
49	May/16	12	108.88	106.86	106.31(-0.03)	106.4(-0.08)	106.06(-0.26)	105.45	-1.3	-13	16(1.6)	-50	[-2]	[-21]	[-15]	-100	-116	DT	-1.5	HoldShort	(-3)	-14	-18	-33	-20	-2.1,3	41
50	May/16	11	108.88	106.86	106.34(-0.02)	106.48(-0.05)	106.34(-0.26)	105.79	-1.2	-13	14(0.8)	-50	[-1]	[-20]	[-5]	-70	-95	DT	-1.5	OpenShort	(-1)	-14	7	-23	-20	-1.5,18	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI