|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $83.4300 One month high (close): $91.0000
NTES Daily Change: 2.97% Daily StdDev 2.29% NTES EMA_5_Trend: -0.28% 10Minute StdDev: $1.3203
Latest Price : $85.91(2.97%) | Fri. May 26, 2023($2.4) Thu. May 25, 2023($1.5) Wed. May 24, 2023($1.3) Tue. May 23, 2023($1.9) Mon. May 22, 2023($0.8) Fri. May 19, 2023($0.4) Thu. May 18, 2023($0.6) Wed. May 17, 2023($0.6)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 11 | 87.8 | 86.81 | 85.02(-0.13) | 83.71(0.31) | 84.36(0.8) | 86.23 | -0.8 | | -5 | 106(-7.8) | -30 | [-6] | [39] | [28] | 29 | 457 | UR | 0.9 | SmallShort | | (-7) | 35 | 35 | 26 | 20 | 0.6,64 | 45 | Sample size 50 Avg positive next hour return: 0.93%(50%) Avg negative next hour return: -0.87%(50%)
Daily Trend: %
Up Forces:
Down Forces: 85.02(hourly_sma_20 -1.4%)
Support Levels: 83.71(weak_hourly_sma_10 -2.92%)
Resistance Levels: 86.81(daily_ema_10 0.67%) 87.8(daily_ema_20 1.82%)
|
| | | 2 | May/25 | 10 | 87.8 | 86.81 | 85.13(-0.19) | 83.45(0.12) | 83.69(0.64) | 85.58 | -1.2 | | -5 | 114(-9.4) | -30 | [-8] | [27] | [72] | -6 | 387 | UR | 0.9 | SmallShort | | (-9) | 28 | 171 | 20 | 20 | 0.2,39 | 45 | | 3 | May/25 | 9 | 87.8 | 86.81 | 85.29(-0.43) | 83.35(-0.36) | 83.16(-0.14) | 82.48 | -2.8 | | -5 | 123(-2.1) | -50 | [-19] | [-20] | [-23] | -69 | 51 | DT | -0.3 | OpenShort? | | (-18) | -6 | -69 | 1 | -5 | -1.2,11 | 45 | | 4 | May/24 | 15 | 87.94 | 87.07 | 85.66(-0.33) | 83.65(-0.2) | 83.28(0.2) | 83.75 | -2.2 | | -6 | 125(-4.8) | -50 | [-14] | [-2] | [9] | -50 | 145 | DP | 0.2 | OpenShort? | | (-16) | 9 | 9 | 11 | 20 | -0.8,20 | 41 | | 5 | May/24 | 14 | 87.94 | 87.07 | 85.94(-0.22) | 83.82(-0.24) | 83.11(0.06) | 83.59 | -2.3 | | -6 | 130(2.2) | -45 | [-10] | [-7] | [8] | -65 | -43 | DP | 0.2 | OpenShort | | (-16) | 3 | 11 | 9 | 20 | -1,10 | 41 | | | | |
| 6 | May/24 | 13 | 87.94 | 87.07 | 86.13(-0.23) | 84.02(-0.28) | 83.06(-0.17) | 83.38 | -2.4 | | -6 | 128(3.7) | -50 | [-10] | [-19] | [10] | -73 | -140 | DP | 0.1 | OpenShort | | (-11) | -8 | 24 | 8 | 4 | -1.1,5 | 41 | | 7 | May/24 | 12 | 87.94 | 87.07 | 86.33(-0.27) | 84.26(-0.37) | 83.2(-0.41) | 82.95 | -2.6 | | -6 | 124(6.7) | -50 | [-12] | [-31] | [3] | -84 | -229 | DP | -0.1 | OpenShort | | (-12) | -18 | 15 | 5 | -20 | -1.4,1 | 41 | | 8 | May/24 | 11 | 87.94 | 87.07 | 86.56(-0.28) | 84.57(-0.73) | 83.54(-0.58) | 82.68 | -2.8 | | -6 | 118(9.8) | -50 | [-12] | [-47] | [-5] | -93 | -318 | DT | -0.4 | OpenShort | | (-13) | -25 | -15 | 2 | -1 | -1.7,0 | 41 | | 9 | May/24 | 10 | 87.94 | 87.07 | 86.8(-0.26) | 85.19(-0.69) | 84.03(-0.58) | 82.96 | -2.6 | | -6 | 108(9.8) | -50 | [-11] | [-46] | [-10] | -98 | -328 | DT | -0.5 | OpenShort | | (-13) | -25 | -21 | 0 | -20 | -1.9,0 | 41 | | 10 | May/24 | 9 | 87.94 | 87.07 | 87.03(-0.23) | 85.78(-0.64) | 84.52(-0.53) | 83.35 | -2.4 | | -6 | 98(10.9) | -50 | [-10] | [-42] | [-19] | -100 | -325 | DT | -0.6 | HoldShort? | | (-11) | -23 | -40 | -2 | -20 | -2,0 | 41 | | | | |
| 11 | May/23 | 15 | 88.1 | 87.63 | 87.23(-0.18) | 86.33(-0.55) | 84.97(-0.42) | 84.08 | -2.3 | | -3 | 87(3.2) | -50 | [-8] | [-34] | [-15] | -98 | -287 | DT | -0.5 | OpenShort? | | (-9) | -18 | -27 | -2 | -20 | -1.9,0 | 44 | | 12 | May/23 | 14 | 88.1 | 87.63 | 87.39(-0.15) | 86.81(-0.49) | 85.33(-0.33) | 84.59 | -2 | | -3 | 84(8.2) | -50 | [-6] | [-27] | [-15] | -98 | -256 | DT | -0.5 | OpenShort | | (-7) | -14 | -27 | -1 | -20 | -1.9,0 | 44 | | 13 | May/23 | 13 | 88.1 | 87.63 | 87.52(-0.1) | 87.24(-0.48) | 85.61(-0.87) | 85.1 | -1.7 | | -3 | 76(6.1) | -50 | [-4] | [-49] | [-14] | -95 | -388 | DT | -0.4 | OpenShort | | (-6) | -36 | -21 | -7 | -20 | -1.8,0 | 44 | | 14 | May/23 | 12 | 88.1 | 87.63 | 87.61(-0.09) | 87.66(-0.45) | 86.36(-0.79) | 85.49 | -1.5 | | -3 | 70(5.2) | -50 | [-4] | [-45] | [-10] | -93 | -337 | DT | -0.7 | OpenShort | | (-4) | -33 | -6 | -13 | -20 | -1.7,0 | 44 | | 15 | May/23 | 11 | 88.1 | 87.63 | 87.69(-0.1) | 88.06(-0.22) | 87.05(-0.73) | 85.6 | -1.4 | | -3 | 64(5.8) | -50 | [-4] | [-38] | [-25] | -95 | -315 | DT | -1.3 | OpenShort | | (-4) | -30 | -13 | -49 | -20 | -1.8,0 | 44 | | | | |
| 16 | May/23 | 10 | 88.1 | 87.63 | 87.78(-0.11) | 88.25(-0.17) | 87.69(-0.69) | 85.84 | -1.3 | | -3 | 59(6.2) | -50 | [-5] | [-35] | [-22] | -74 | -277 | DT | -1.8 | OpenShort | | (-4) | -29 | -7 | -44 | -20 | -1.9,24 | 44 | | 17 | May/23 | 9 | 88.1 | 87.63 | 87.88(-0.11) | 88.4(-0.17) | 88.3(-0.64) | 85.97 | -1.2 | | -3 | 52(5.7) | -50 | [-5] | [-33] | [-67] | -53 | -266 | DT | -2.5 | OpenShort? | | (-5) | -27 | -148 | -35 | -20 | -2.1,50 | 44 | | 18 | May/22 | 15 | 88.19 | 88.06 | 87.98(0.02) | 88.55(0.17) | 88.87(-0.11) | 88.86 | 0.4 | | -2 | 47(-4.7) | -20 | [1] | [-2] | [-3] | 52 | 56 | DR | -0 | OpenShort? | | (2) | -5 | -5 | -3 | -9 | 1.1,74 | 49 | | 19 | May/22 | 14 | 88.19 | 88.06 | 87.96(0.05) | 88.4(0.15) | 88.97(-0.12) | 88.97 | 0.5 | | -2 | 51(2) | -20 | [2] | [-2] | [3] | 57 | 35 | RG | 0 | Wait | | (1) | -5 | 9 | -6 | 9 | 1.3,74 | 49 | | 20 | May/22 | 13 | 88.19 | 88.06 | 87.92(0.02) | 88.27(0.17) | 89.08(0.3) | 88.8 | 0.4 | | -2 | 49(0.9) | -20 | [1] | [16] | [-1] | 52 | 151 | CR | -0.4 | HoldShort | | (1) | 13 | -1 | -10 | 10 | 1.1,74 | 49 | | | | |
| 21 | May/22 | 12 | 88.19 | 88.06 | 87.9(0.02) | 88.12(0.17) | 88.81(0.33) | 88.83 | 0.4 | | -2 | 49(1.2) | -15 | [1] | [17] | [-1] | 61 | 167 | CR | 0 | HoldShort | | (1) | 14 | -4 | -5 | 18 | 1.2,81 | 49 | | 22 | May/22 | 11 | 88.19 | 88.06 | 87.88(0.05) | 87.97(0.19) | 88.52(0.34) | 88.9 | 0.5 | | -2 | 47(2.3) | -5 | [2] | [18] | [1] | 75 | 153 | RG | 0.5 | Wait | | (1) | 15 | -23 | 35 | 20 | 1.4,90 | 49 | | 23 | May/22 | 10 | 88.19 | 88.06 | 87.84(0.08) | 87.8(0.29) | 88.22(0.44) | 89.36 | 0.8 | | -2 | 45(6.2) | 20 | [3] | [25] | [9] | 81 | 199 | UT | 1.6 | OpenLong | | (4) | 19 | -8 | 40 | 20 | 2.2,76 | 49 | | 24 | May/22 | 9 | 88.19 | 88.06 | 87.77(0.1) | 87.55(0.26) | 87.83(0.42) | 89.51 | 0.8 | | -2 | 39(9.6) | 40 | [4] | [24] | [50] | 77 | 204 | UT | 2.8 | OpenLong? | | (4) | 18 | 108 | 35 | 20 | 2.9,54 | 49 | | 25 | May/19 | 15 | 88.26 | 88.27 | 87.68(-0.02) | 87.32(0.02) | 87.46(0.03) | 87.44 | -0.5 | | -2 | 29(1) | -10 | [-1] | [1] | [3] | -31 | -4 | UR | -0 | SmallShort? | | (-1) | 1 | 6 | 1 | 7 | -0.5,32 | 47 | | | | |
| 26 | May/19 | 14 | 88.26 | 88.27 | 87.7(-0.11) | 87.3(-0.06) | 87.46(0) | 87.33 | -0.6 | | -2 | 28(-7.7) | -25 | [-5] | [-3] | [-1] | -38 | 63 | DT | -0.2 | OpenShort | | (-1) | 0 | -6 | -2 | 14 | -0.8,32 | 47 | | 27 | May/19 | 13 | 88.26 | 88.27 | 87.8(-0.1) | 87.35(-0.08) | 87.43(0.07) | 87.45 | -0.5 | | -2 | 36(-4.4) | -15 | [-4] | [-1] | [4] | -27 | 72 | DP | 0 | OpenShort | | (-5) | 3 | 0 | 10 | 20 | -0.6,38 | 47 | | 28 | May/19 | 12 | 88.26 | 88.27 | 87.89(-0.11) | 87.42(-0.11) | 87.37(0.11) | 87.44 | -0.5 | | -2 | 40(-3.6) | -20 | [-5] | [0] | [1] | -33 | 80 | UR | 0.1 | SmallShort | | (-5) | 5 | -10 | 11 | 20 | -0.7,35 | 47 | | 29 | May/19 | 11 | 88.26 | 88.27 | 87.99(-0.09) | 87.52(-0.06) | 87.27(0.13) | 87.63 | -0.4 | | -2 | 44(-3.3) | 0 | [-4] | [2] | [9] | -31 | 77 | UR | 0.5 | SmallShort | | (-4) | 6 | 15 | 16 | 18 | -0.5,32 | 47 | | 30 | May/19 | 10 | 88.26 | 88.27 | 88.07(-0.11) | 87.57(-0.14) | 87.16(-0.02) | 87.33 | -0.6 | | -2 | 47(-1.3) | -20 | [-5] | [-6] | [4] | -56 | 19 | DP | 0.2 | OpenShort | | (-6) | -1 | 3 | 14 | 7 | -1,19 | 47 | | | | |
| 31 | May/19 | 9 | 88.26 | 88.27 | 88.17(-0.09) | 87.69(-0.13) | 87.18(-0.11) | 87.28 | -0.6 | | -2 | 49(0.6) | -10 | [-4] | [-9] | [3] | -67 | -41 | DP | 0.1 | OpenShort? | | (-5) | -5 | 7 | 9 | -7 | -1.1,11 | 47 | | 32 | May/18 | 15 | 88.4 | 88.45 | 88.25(-0.09) | 87.8(-0.1) | 87.28(-0.21) | 87.15 | -0.7 | | -2 | 48(4.7) | -15 | [-4] | [-13] | [2] | -80 | -85 | DP | -0.2 | OpenShort? | | (-5) | -9 | 11 | 2 | -20 | -1.4,5 | 46 | | 33 | May/18 | 14 | 88.4 | 88.45 | 88.33(-0.17) | 87.89(-0.11) | 87.46(-0.38) | 86.93 | -0.9 | | -2 | 43(0.2) | -50 | [-7] | [-21] | [-11] | -98 | -87 | DT | -0.7 | HoldShort | | (-5) | -16 | -12 | -12 | -20 | -1.9,0 | 46 | | 34 | May/18 | 13 | 88.4 | 88.45 | 88.48(-0.16) | 87.99(-0.07) | 87.79(-0.23) | 87.16 | -0.7 | | -2 | 43(0.1) | -50 | [-7] | [-14] | [-10] | -94 | -53 | DT | -0.9 | HoldShort | | (-8) | -10 | -10 | -16 | -20 | -1.8,1 | 46 | | 35 | May/18 | 12 | 88.4 | 88.45 | 88.62(-0.14) | 88.05(-0.05) | 87.99(-0.24) | 87.35 | -0.6 | | -2 | 43(0.4) | -50 | [-6] | [-14] | [-14] | -85 | -65 | DT | -0.9 | HoldShort | | (-7) | -10 | -24 | -16 | -20 | -1.7,8 | 46 | | | | |
| 36 | May/18 | 11 | 88.4 | 88.45 | 88.74(-0.11) | 88.09(-0.19) | 88.2(-0.14) | 87.81 | -0.3 | | -2 | 43(0.1) | -30 | [-5] | [-12] | [-5] | -61 | -30 | DT | -0.5 | OpenShort | | (-6) | -6 | -15 | -5 | 12 | -1.3,22 | 46 | | 37 | May/18 | 10 | 88.4 | 88.45 | 88.84(-0.1) | 88.26(-0.14) | 88.32(-0.02) | 88.11 | -0.2 | | -2 | 42(0.2) | -35 | [-4] | [-6] | [-5] | -47 | 10 | DT | -0.3 | OpenShort | | (-5) | -1 | -17 | -2 | 12 | -1,28 | 46 | | 38 | May/18 | 9 | 88.4 | 88.45 | 88.84(0) | 88.38(-0.08) | 88.34(0.16) | 88.45 | 0 | | -2 | 42(0.1) | 15 | [0] | [4] | [7] | -37 | -13 | UR | 0.2 | SmallShort? | | (-3) | 7 | 13 | 2 | 20 | -0.7,31 | 46 | | 39 | May/17 | 15 | 88.61 | 88.64 | 88.93(0.03) | 88.45(-0.12) | 88.2(0.1) | 88.2 | -0.2 | | -1 | 42(-0.4) | 10 | [1] | [2] | [-3] | -46 | -84 | CR | 0 | HoldShort? | | (-1) | 4 | -13 | 2 | 6 | -1,29 | 50 | | 40 | May/17 | 14 | 88.61 | 88.64 | 88.9(0.18) | 88.56(-0.09) | 88.11(0.15) | 88.45 | -0.1 | | -1 | 43(-19.8) | 50 | [8] | [6] | [3] | -40 | -184 | UT | 0.5 | OpenLong | | (2) | 6 | 5 | 6 | 9 | -0.6,25 | 50 | | | | |
| 41 | May/17 | 13 | 88.61 | 88.64 | 88.74(0.18) | 88.64(-0.07) | 87.98(-0.24) | 88.36 | -0.1 | | -1 | 62(-13.6) | 45 | [8] | [-10] | [3] | -42 | -267 | RG | 0.3 | Wait | | (9) | -10 | 14 | -5 | -7 | -0.3,16 | 50 | | 42 | May/17 | 12 | 88.61 | 88.64 | 88.58(0.14) | 88.7(-0.08) | 88.19(-0.26) | 88.1 | -0.3 | | -1 | 76(-8.2) | 30 | [6] | [-11] | [-2] | -53 | -244 | DR | -0.1 | OpenShort | | (8) | -11 | 12 | -18 | -20 | -0.4,7 | 50 | | 43 | May/17 | 11 | 88.61 | 88.64 | 88.46(0.12) | 88.77(-0.22) | 88.42(-0.33) | 87.86 | -0.4 | | -1 | 84(-6.6) | 10 | [5] | [-18] | [-6] | -57 | -259 | DR | -0.4 | OpenShort | | (6) | -14 | 5 | -36 | -20 | -0.4,3 | 50 | | 44 | May/17 | 10 | 88.61 | 88.64 | 88.35(0.09) | 88.97(-0.26) | 88.71(-0.37) | 87.77 | -0.5 | | -1 | 91(-4) | -5 | [4] | [-20] | [-9] | -28 | -239 | DR | -0.6 | OpenShort | | (6) | -16 | -4 | -27 | -20 | -0.4,32 | 50 | | 45 | May/17 | 9 | 88.61 | 88.64 | 88.27(0.11) | 89.2(-0.21) | 89.04(-0.29) | 87.84 | -0.4 | | -1 | 95(-4.2) | -20 | [5] | [-16] | [-35] | 1 | -222 | DR | -0.7 | OpenShort? | | (5) | -12 | -80 | -19 | -20 | -0.3,58 | 50 | | | | |
| 46 | May/16 | 15 | 88.75 | 88.6 | 88.17(0.17) | 89.39(-0.04) | 89.3(0.1) | 89.42 | 0.3 | | -1 | 99(7.8) | 20 | [7] | [5] | [4] | 51 | 6 | UT | 0.1 | OpenLong? | | (10) | 4 | 10 | -1 | 9 | 0.7,83 | 60 | | 47 | May/16 | 14 | 88.75 | 88.6 | 88.02(0.05) | 89.43(-0.04) | 89.21(0.1) | 89.22 | 0.2 | | -1 | 91(0.9) | -20 | [2] | [4] | [-2] | 54 | 116 | CR | 0 | HoldShort | | (7) | 4 | -4 | 1 | -4 | 0.7,86 | 60 | | 48 | May/16 | 13 | 88.75 | 88.6 | 87.98(0.06) | 89.47(0.07) | 89.12(-0.13) | 89.3 | 0.3 | | -1 | 90(1.2) | -20 | [3] | [-3] | [1] | 57 | 64 | RG | 0.1 | Wait | | (3) | -6 | -0 | 19 | -20 | 0.8,87 | 60 | | 49 | May/16 | 12 | 88.75 | 88.6 | 87.93(0.07) | 89.41(0.19) | 89.24(-0.11) | 89.31 | 0.3 | | -1 | 89(1.6) | -15 | [3] | [0] | [0] | 54 | 68 | RG | 0 | Wait | | (3) | -5 | 1 | 18 | -20 | 0.8,84 | 60 | | 50 | May/16 | 11 | 88.75 | 88.6 | 87.87(0.1) | 89.24(0.46) | 89.34(-0.16) | 89.29 | 0.3 | | -1 | 87(1.5) | -5 | [4] | [4] | [1] | 50 | 30 | RG | -0 | Wait | | (3) | -7 | 17 | 17 | -20 | 0.8,80 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|