Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 25, 2023



MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)


One month low (close): $44.6700      One month high (close): $47.7800

MO Daily Change: -0.62%   Daily StdDev 0.98%   MO EMA_5_Trend: -0.18%   10Minute StdDev: $0

Latest Price :  $44.67(-0.62%)

Fri. May 26, 2023($0)   Thu. May 25, 2023($0)   Wed. May 24, 2023($0)   Tue. May 23, 2023($0)   Mon. May 22, 2023($0)   Fri. May 19, 2023($0)   Thu. May 18, 2023($0)   Wed. May 17, 2023($0)  

MO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.18%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 0.14%(42%)   Avg negative next hour return: -0.16%(58%)
     Thu. May. 25, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/2511   45.85  45.13  45(-0.04)  44.89(-0.11)  44.8(-0.18) 44.59-1.4    -1717(2.9)-50[-4][-27][-12]-115-95DT-1.3HoldShort    (-7)-18-15-29-20-2.6,016



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 
Resistance Levels: 44.89(hourly_sma_10 0.67%)   45(hourly_sma_20 0.92%)   45.13(daily_ema_10 1.21%)   45.85(daily_ema_20 2.83%)   


 
2May/2510   45.85  45.13  45.02(-0.07)  44.94(-0.11)  44.88(-0.16) 44.66-1.3    -1714(3.6)-50[-7][-26][-13]-104-48DT-1.7HoldShort    (-4)-16-25-16-20-2.8,1616
3May/259   45.85  45.13  45.05(-0.04)  44.99(-0.09)  44.95(-0.09) 44.78-1.2    -1711(1.5)-50[-4][-17][-21]-96-41DT-1.8OpenShort?    (-4)-9-50-21-9-2.8,2416
4May/2415   45.97  45.24  45.07(-0.04)  45.03(-0.02)  44.99(-0.02) 45.02-1.1    -159(-3.2)-50[-4][-6][6]-2828DP0.4OpenShort?    (-2)-2155-2-0.6,3733
5May/2414   45.97  45.24  45.09(-0.02)  45.04(-0.04)  45(0.02) 44.95-1.2    -1512(-0.1)-50[-2][-3][-5]-55-3DT-0.5OpenShort    (-4)2-10-9-4-1.3,2833
 


6May/2413   45.97  45.24  45.1(-0.02)  45.04(0)  44.99(-0.02) 45-1.1    -1512(-0.1)-50[-2][-5][4]-33-4DP0.1OpenShort    (-4)-21220-0.9,4033
7May/2412   45.97  45.24  45.11(-0.04)  45.06(-0.02)  45(-0.09) 44.94-1.2    -1512(0.5)-50[-4][-13][-6]-42-21DT-0.5OpenShort    (-2)-9-2522-16-1.6,4833
8May/2411   45.97  45.24  45.11(0)  45.06(0)  45.04(-0.04) 45.06-1    -1512(0)-50[0][-6][-1]-27-31DR0.2OpenShort    (-2)-4-49-11-0.7,4133
9May/2410   45.97  45.24  45.13(-0.02)  45.06(0)  45.06(-0.04) 45.08-1    -1512(0.4)-40[-2][-7][15]-391DP0.2OpenShort    (-2)-444-311-0.5,2433
10May/249   45.97  45.24  45.14(-0.07)  45.07(-0.07)  45.08(-0.11) 44.87-1.3    -1512(0.1)-50[-7][-19][-20]-107-14DT-2.1CloseShort?    (-4)-11-38-33-18-2.7,1133
 


11May/2315   46.06  45.33  45.17(-0.02)  45.1(-0.02)  45.13(0.02) 45.05-1.2    -1711(-0.1)-50[-2][-3][-6]-54-3DT-0.8OpenShort?    (-2)2-12-9-2-1.2,2629
12May/2314   46.06  45.33  45.18(0.02)  45.1(0)  45.12(0.02) 45.11-1.1    -1712(-1.3)-50[2][-1][-5]-31-36DR-0.1OpenShort    (-2)2-174-2-0.7,3729
13May/2313   46.06  45.33  45.17(0.04)  45.1(0)  45.11(0.07) 45.19-1    -1713(-3)-15[4][5][5]-7-24RG0.7Wait    (2)7416130.2,3829
14May/2312   46.06  45.33  45.15(0.04)  45.11(-0.04)  45.08(0.04) 45.17-1    -1716(-4.3)-20[4][0][6]-26-33RG0.7Wait    (4)4121200.1,2229
15May/2311   46.06  45.33  45.13(0.04)  45.13(-0.04)  45.06(-0.02) 45.11-1.1    -1720(-2.9)-25[4][-6][5]-42-49RG0.3Wait    (4)-219-8-2-0.1,1129
 


16May/2310   46.06  45.33  45.11(0.04)  45.15(-0.04)  45.07(-0.07) 45.02-1.2    -1723(-1.4)-50[4][-11][-7]-54-83DR-0.3OpenShort    (4)-7-10-20-4-0.5,929
17May/239   46.06  45.33  45.09(0.02)  45.17(-0.04)  45.1(-0.04) 45.07-1.1    -1724(-0.6)-45[2][-9][-0]-28-32RG-0.1Wait?    (2)-48-17-4-0.1,2529
18May/2215   46.17  45.48  45.09(0)  45.19(-0.02)  45.12(-0.04) 45.03-1.4    -1525(-1.3)-50[0][-8][-9]-17-21DR-0.4OpenShort?    (2)-4-12-13-20-0.2,3824
19May/2214   46.17  45.48  45.08(-0.02)  45.2(-0.02)  45.14(-0.13) 45.09-1.3    -1526(-0.8)-50[-2][-18][-6]5-14DT-0.2OpenShort    (2)-13-12-9-20,5524
20May/2213   46.17  45.48  45.09(-0.04)  45.21(-0.07)  45.2(-0.04) 45.15-1.2    -1527(-1.3)-50[-4][-12][-2]2242DT-0.2OpenShort    (-2)-4-2-4-40.3,6424
 


21May/2212   46.17  45.48  45.09(0)  45.24(-0.02)  45.22(-0.02) 45.16-1.2    -1528(-0.5)-50[0][-6][-3]225DR-0.3OpenShort    (-2)-20-14-40.2,6724
22May/2211   46.17  45.48  45.09(0)  45.25(0.04)  45.23(-0.04) 45.16-1.2    -1529(0)-50[0][-5][-1]32-1DR-0.3OpenShort    (-2)-44-5-200.2,7724
23May/2210   46.17  45.48  45.09(0)  45.23(0.07)  45.25(-0.04) 45.14-1.2    -1529(-0.4)-50[0][-3][-19]35-1DR-0.5OpenShort    (0)-4-50-1-200.1,8224
24May/229   46.17  45.48  45.11(0.04)  45.2(0.18)  45.27(0.09) 45.38-1    -1529(1.4)-15[4][16][9]6342RG0.5Wait?    (4)9257-91.1,8524
25May/1915   46.26  45.64  45.11(0)  45.12(0.11)  45.23(-0.04) 45.26-1.3    -1228(-1.5)-50[0][-1][3]4629DP0.1OpenShort?    (2)-48320.7,7822
 


26May/1914   46.26  45.64  45.11(0)  45.07(0.11)  45.25(-0.04) 45.22-1.3    -1229(-0.4)-50[0][-1][-3]3919DR-0.1OpenShort    (0)-4-8-2-20.6,7422
27May/1913   46.26  45.64  45.09(-0.02)  45.02(0.09)  45.27(0.15) 45.26-1.3    -1230(-1.4)-50[-2][17][7]41101UR-0SmallShort    (0)1517-2200.7,7322
28May/1912   46.26  45.64  45.1(-0.04)  44.98(0.02)  45.2(0.13) 45.18-1.4    -1231(-3.2)-50[-4][11][0]3797RG-0.1Wait    (-4)13-89180.3,7922
29May/1911   46.26  45.64  45.12(-0.07)  44.97(-0.02)  45.14(0.27) 45.22-1.3    -1234(-2.9)-50[-7][22][-4]45167RG0.3Wait    (-4)27-3831200.4,8522
30May/1910   46.26  45.64  45.12(0)  44.97(0)  45.02(0.31) 45.4-1.1    -1237(-1.1)-15[0][29][19]46143UR1.3SmallShort    (-2)312141200.9,7322
 


31May/199   46.26  45.64  45.15(-0.02)  44.97(0)  44.88(0.25) 45.3-1.2    -1238(-0.4)-25[-2][23][35]10118UR1.4SmallShort?    (-4)257436200.5,4722
32May/1815   46.31  45.77  45.16(-0.04)  44.98(-0.02)  44.77(0.02) 44.95-1.8    -1139(-1.7)-40[-4][-2][13]-49-2DP0.6OpenShort?    (-4)23117-2-0.7,1924
33May/1814   46.31  45.77  45.18(-0.09)  44.99(-0.07)  44.76(-0.07) 44.8-2    -1141(0.2)-50[-9][-15][11]-77-3DP0.1OpenShort    (-7)-7299-7-1.3,624
34May/1813   46.31  45.77  45.22(-0.09)  45.02(-0.09)  44.79(-0.31) 44.66-2.2    -1140(3.2)-50[-9][-40][-7]-98-106DT-0.4OpenShort    (-10)-31-7-4-20-1.9,024
35May/1812   46.31  45.77  45.26(-0.09)  45.06(-0.11)  44.93(-0.33) 44.69-2.2    -1137(3.8)-50[-9][-43][-9]-100-121DT-0.9HoldShort    (-9)-33-15-12-20-2,024
 


36May/1811   46.31  45.77  45.3(-0.09)  45.11(-0.11)  45.08(-0.22) 44.76-2.1    -1133(4.2)-50[-9][-32][-16]-105-83DT-1.3HoldShort    (-9)-22-27-32-20-2.2,024
37May/1810   46.31  45.77  45.34(-0.04)  45.16(-0.13)  45.18(-0.09) 44.89-1.9    -1129(3.3)-50[-4][-19][-12]-87-81DT-1.3OpenShort    (-7)-9-17-25-20-2.1,1624
38May/189   46.31  45.77  45.36(-0.07)  45.22(-0.13)  45.22(-0.04) 44.97-1.8    -1126(2.2)-50[-7][-14][-26]-64-26DT-1.3OpenShort?    (-7)-4-75-6-2-2,3624
39May/1715   46.36  45.89  45.39(-0.04)  45.28(-0.09)  45.24(0.13) 45.33-1.5    -1024(-3)-50[-4][5][-0]-867RG0.5Wait?    (-2)13-192816-0.3,5031
40May/1714   46.36  45.89  45.41(-0.02)  45.32(-0.02)  45.18(0.09) 45.42-1.3    -1027(-1.1)-30[-2][5][15]-1246UR1.3SmallShort    (-2)92530200.1,3631
 


41May/1713   46.36  45.89  45.42(-0.02)  45.33(-0.02)  45.14(0.02) 45.3-1.5    -1028(-0.2)-25[-2][-2][21]-47-3DP0.8OpenShort    (-4)2482511-0.6,1831
42May/1712   46.36  45.89  45.43(-0.04)  45.34(-0.07)  45.13(-0.2) 45.07-1.8    -1028(3.2)-50[-4][-27][-3]-91-91DT-0.3OpenShort    (-7)-20-24-20-1.8,431
43May/1711   46.36  45.89  45.45(-0.07)  45.37(-0.11)  45.22(-0.22) 45.08-1.8    -1025(2.7)-50[-7][-31][-1]-101-64BT-0.8OpenLong    (-4)-228-10-20-2.1,231
44May/1710   46.36  45.89  45.48(-0.07)  45.42(-0.11)  45.32(-0.31) 45.04-1.9    -1022(5.2)-50[-7][-40][-22]-123-108DT-1.8HoldShort    (-4)-31-36-40-20-2.9,031
45May/179   46.36  45.89  45.51(-0.07)  45.47(-0.07)  45.46(-0.13) 45.21-1.6    -1017(1)-50[-7][-20][-16]-104-30DT-2.1CloseShort?    (-7)-13-19-47-18-2.5,931
 


46May/1615   46.42  46.01  45.54(-0.02)  45.5(-0.04)  45.52(-0.04) 45.3-1.7    -1016(1.4)-50[-2][-10][-19]-70-39DT-2OpenShort?    (-4)-4-35-32-20-2.2,3536
47May/1614   46.42  46.01  45.55(-0.02)  45.52(0.02)  45.54(0.04) 45.47-1.4    -1014(0)-50[-2][1][-9]-212RG-0.7Wait    (-2)4-299-11-0.8,6836
48May/1613   46.42  46.01  45.55(0)  45.52(0)  45.52(0.02) 45.61-1.2    -1014(0.2)-50[0][-1][-0]3815DT0.9OpenShort    (0)2-1013130.5,7536
49May/1612   46.42  46.01  45.56(0.04)  45.52(0)  45.51(0.07) 45.66-1.2    -1014(-0.2)-5[4][4][11]27-3RG1.6SmallShort    (2)7239201.1,4936
50May/1611   46.42  46.01  45.56(0)  45.51(-0.02)  45.51(0) 45.55-1.3    -1014(-0.7)-40[0][-4][9]-290DP0.7OpenShort    (0)031-1090.1,1936
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA