|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $319.5000 One month high (close): $343.4400
GS Daily Change: 1.27% Daily StdDev 1.61% GS EMA_5_Trend: -0.35% 10Minute StdDev: $2.3132
Latest Price : $323.88(1.27%) | Fri. May 26, 2023($4.2) Thu. May 25, 2023($1.5) Wed. May 24, 2023($2.7) Tue. May 23, 2023($1.2) Mon. May 22, 2023($2.2) Fri. May 19, 2023($1.6) Thu. May 18, 2023($2.4) Wed. May 17, 2023($3.2)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.3
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 11 | 326.23 | 324.07 | 322.76(-0.04) | 320.55(-0.05) | 320.83(0.09) | 321.56 | -0.7 | | -5 | 34(-0.2) | -35 | [-3] | [3] | [3] | -41 | 23 | UR | 0.3 | SmallShort | | (-2) | 6 | -4 | 10 | 20 | -0.5,22 | 45 | Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: %
Up Forces: 324.07(daily_ema_10 0.78%)
Down Forces: 320.55(hourly_sma_10 -0.31%)
Support Levels:
Resistance Levels: 322.76(weak_hourly_sma_20 0.37%) 326.23(daily_ema_20 1.45%)
|
| | | 2 | May/25 | 10 | 326.23 | 324.07 | 322.89(-0.03) | 320.72(-0.05) | 320.54(0.16) | 321.75 | -0.6 | | -5 | 34(-0.8) | -5 | [-2] | [8] | [14] | -47 | 31 | UR | 0.5 | SmallShort | | (-3) | 10 | 29 | 11 | 20 | -0.5,16 | 45 | | 3 | May/25 | 9 | 326.23 | 324.07 | 323(-0.06) | 320.89(-0.16) | 320.02(-0.05) | 320.29 | -0.9 | | -5 | 35(1.9) | -35 | [-4] | [-9] | [1] | -70 | -33 | DP | 0.1 | OpenShort? | | (-4) | -3 | -2 | 6 | 13 | -1.1,8 | 45 | | 4 | May/24 | 15 | 327.06 | 323.79 | 323.21(-0.08) | 321.41(-0.17) | 320.19(-0.01) | 320.39 | -0.9 | | -8 | 33(1.6) | -50 | [-5] | [-8] | [4] | -72 | -11 | DP | 0.1 | OpenShort? | | (-3) | -1 | 4 | 9 | 14 | -1.2,8 | 50 | | 5 | May/24 | 14 | 327.06 | 323.79 | 323.47(-0.09) | 321.96(-0.2) | 320.19(0) | 320.18 | -1 | | -8 | 32(0.5) | -50 | [-6] | [-9] | [1] | -80 | -10 | DP | -0 | OpenShort | | (-6) | 0 | -1 | 6 | 2 | -1.4,5 | 50 | | | | |
| 6 | May/24 | 13 | 327.06 | 323.79 | 323.77(-0.1) | 322.59(-0.19) | 320.23(-0.21) | 320.25 | -0.9 | | -8 | 31(1.2) | -50 | [-6] | [-21] | [4] | -87 | -62 | DP | 0 | OpenShort | | (-6) | -13 | 11 | 7 | -10 | -1.6,3 | 50 | | 7 | May/24 | 12 | 327.06 | 323.79 | 324.08(-0.11) | 323.2(-0.19) | 320.89(-0.27) | 319.7 | -1 | | -8 | 30(2.9) | -50 | [-7] | [-25] | [-7] | -99 | -98 | DT | -0.6 | OpenShort | | (-7) | -17 | -15 | 6 | -20 | -2,1 | 50 | | 8 | May/24 | 11 | 327.06 | 323.79 | 324.43(-0.09) | 323.83(-0.14) | 321.77(-0.26) | 320.46 | -0.9 | | -8 | 27(2.5) | -50 | [-6] | [-23] | [-6] | -99 | -94 | DT | -0.7 | OpenShort | | (-6) | -16 | -1 | -12 | -20 | -2,1 | 50 | | 9 | May/24 | 10 | 327.06 | 323.79 | 324.71(-0.12) | 324.28(-0.12) | 322.62(-0.34) | 320.54 | -0.9 | | -8 | 25(2.6) | -50 | [-8] | [-28] | [-8] | -108 | -95 | DT | -1.2 | HoldShort | | (-6) | -21 | 3 | -26 | -20 | -2.4,2 | 50 | | 10 | May/24 | 9 | 327.06 | 323.79 | 325.09(-0.16) | 324.68(-0.09) | 323.73(-0.38) | 320.37 | -0.9 | | -8 | 22(-1.6) | -50 | [-10] | [-30] | [-32] | -118 | -86 | DT | -2.1 | CloseShort? | | (-8) | -24 | -60 | -38 | -20 | -3,7 | 50 | | | | |
| 11 | May/23 | 15 | 327.89 | 324.12 | 325.6(-0.11) | 324.97(-0.03) | 324.95(-0.18) | 323.47 | -0.6 | | -8 | 24(-2.7) | -50 | [-7] | [-15] | [-9] | -62 | -6 | DT | -0.9 | OpenShort? | | (-8) | -11 | -10 | -23 | -20 | -1.3,21 | 44 | | 12 | May/23 | 14 | 327.89 | 324.12 | 325.96(-0.06) | 325.06(-0.02) | 325.53(-0.11) | 323.98 | -0.5 | | -8 | 26(0) | -50 | [-4] | [-9] | [-9] | -30 | -26 | DT | -0.8 | OpenShort | | (-7) | -7 | -16 | -14 | -17 | -1,45 | 44 | | 13 | May/23 | 13 | 327.89 | 324.12 | 326.16(-0.03) | 325.13(0.03) | 325.9(-0.02) | 324.79 | -0.4 | | -8 | 26(0.3) | -50 | [-2] | [-2] | [-8] | -4 | -14 | DT | -0.6 | OpenShort | | (-3) | -1 | -21 | 2 | -15 | -0.7,64 | 44 | | 14 | May/23 | 12 | 327.89 | 324.12 | 326.16(-0) | 325.03(0.02) | 325.98(0.11) | 325.85 | -0.3 | | -8 | 26(0) | -35 | [0] | [7] | [-2] | 7 | 17 | CR | -0.1 | HoldShort | | (-1) | 7 | -16 | 14 | 16 | -0.2,62 | 44 | | 15 | May/23 | 11 | 327.89 | 324.12 | 326.28(-0.02) | 325.03(0) | 325.63(0.19) | 326.67 | -0.2 | | -8 | 26(-0.2) | -20 | [-1] | [11] | [9] | 12 | 79 | UR | 0.5 | SmallShort | | (0) | 12 | 7 | 23 | 20 | 0.2,57 | 44 | | | | |
| 16 | May/23 | 10 | 327.89 | 324.12 | 326.33(-0.03) | 324.96(0.01) | 325.01(0.14) | 326.32 | -0.2 | | -8 | 26(-1) | -25 | [-2] | [8] | [9] | -10 | 66 | UR | 0.7 | SmallShort | | (-1) | 9 | 9 | 21 | 20 | -0,40 | 44 | | 17 | May/23 | 9 | 327.89 | 324.12 | 326.43(-0.06) | 324.94(-0.02) | 324.56(0.06) | 325.84 | -0.3 | | -8 | 27(-1) | -40 | [-4] | [2] | [10] | -35 | 57 | UR | 0.6 | SmallShort? | | (-3) | 4 | 16 | 17 | 20 | -0.3,23 | 44 | | 18 | May/22 | 15 | 328.65 | 324.24 | 326.61(-0.05) | 325.02(-0.03) | 324.35(0.1) | 325.01 | -0.5 | | -9 | 28(1.9) | -35 | [-3] | [4] | [6] | -58 | 26 | UR | 0.3 | SmallShort? | | (-4) | 6 | 12 | 7 | 7 | -0.8,12 | 39 | | 19 | May/22 | 14 | 328.65 | 324.24 | 326.77(-0.08) | 325.12(-0.11) | 324.03(-0.08) | 324.36 | -0.5 | | -9 | 26(0) | -50 | [-5] | [-10] | [7] | -72 | -9 | DP | 0.2 | OpenShort | | (-4) | -5 | 18 | 4 | 6 | -1.2,8 | 39 | | 20 | May/22 | 13 | 328.65 | 324.24 | 327.03(-0.09) | 325.47(-0.24) | 324.29(-0.2) | 323.41 | -0.7 | | -9 | 26(1.9) | -50 | [-6] | [-22] | [-4] | -85 | -70 | DT | -0.4 | OpenShort | | (-6) | -12 | -18 | 8 | 4 | -1.7,8 | 39 | | | | |
| 21 | May/22 | 12 | 328.65 | 324.24 | 327.34(-0.07) | 326.25(-0.18) | 324.95(-0.1) | 324.36 | -0.5 | | -9 | 24(0.6) | -50 | [-4] | [-14] | [-2] | -80 | -45 | DT | -0.3 | HoldShort | | (-5) | -6 | -5 | 1 | -1 | -1.5,8 | 39 | | 22 | May/22 | 11 | 328.65 | 324.24 | 327.56(-0.05) | 326.83(-0.12) | 325.28(-0.14) | 324.61 | -0.5 | | -9 | 24(2) | -50 | [-3] | [-14] | [3] | -85 | -76 | DP | -0.4 | OpenShort | | (-5) | -9 | 19 | -7 | -20 | -1.6,5 | 39 | | 23 | May/22 | 10 | 328.65 | 324.24 | 327.72(-0.03) | 327.21(-0.11) | 325.72(-0.18) | 323.6 | -0.6 | | -9 | 22(2.4) | -50 | [-2] | [-16] | [-20] | -109 | -144 | DT | -1.2 | HoldShort | | (-4) | -11 | -39 | -16 | -20 | -2.4,1 | 39 | | 24 | May/22 | 9 | 328.65 | 324.24 | 327.83(0.03) | 327.56(-0.01) | 326.31(-0.11) | 325.61 | -0.4 | | -9 | 19(-2.2) | -40 | [2] | [-7] | [-10] | -82 | -128 | DR | -0.5 | HoldShort? | | (0) | -7 | -14 | -13 | -20 | -1.4,3 | 39 | | 25 | May/19 | 15 | 329.55 | 324.36 | 327.72(0.04) | 327.59(-0.03) | 326.66(-0.27) | 326.35 | -0.4 | | -9 | 22(-1.4) | -50 | [3] | [-18] | [-5] | -64 | -148 | DR | -0.2 | OpenShort? | | (3) | -17 | -2 | -18 | -18 | -0.8,6 | 34 | | | | |
| 26 | May/19 | 14 | 329.55 | 324.36 | 327.59(0.08) | 327.69(-0.07) | 327.55(-0.26) | 326.44 | -0.4 | | -9 | 23(-5.6) | -45 | [5] | [-18] | [-7] | -61 | -185 | DR | -0.6 | OpenShort | | (3) | -16 | -1 | -32 | -12 | -0.6,4 | 34 | | 27 | May/19 | 13 | 329.55 | 324.36 | 327.33(0.08) | 327.93(-0.08) | 328.39(-0.09) | 326.47 | -0.4 | | -9 | 29(-4.3) | -35 | [5] | [-7] | [-6] | -42 | -133 | DR | -0.8 | OpenShort | | (6) | -6 | 6 | -40 | -13 | -0.4,18 | 34 | | 28 | May/19 | 12 | 329.55 | 324.36 | 327.06(0.06) | 328.19(-0.08) | 328.68(-0.05) | 326.15 | -0.4 | | -9 | 33(-2.5) | -50 | [4] | [-5] | [-18] | -9 | -102 | DR | -0.9 | OpenShort | | (5) | -3 | -33 | -27 | -20 | -0.3,49 | 34 | | 29 | May/19 | 11 | 329.55 | 324.36 | 326.87(0.09) | 328.45(-0.04) | 328.86(0.1) | 327.88 | -0.2 | | -9 | 35(-2.1) | -45 | [6] | [6] | [-19] | 36 | -36 | CR | -0.3 | HoldShort | | (6) | 6 | -56 | -1 | -2 | 0.3,78 | 34 | | 30 | May/19 | 10 | 329.55 | 324.36 | 326.57(0.14) | 328.59(0.06) | 328.54(0.23) | 330.85 | 0.2 | | -9 | 38(0.3) | 0 | [9] | [18] | [7] | 79 | 48 | RG | 0.7 | Wait | | (9) | 14 | 5 | 17 | 20 | 1.4,94 | 34 | | | | |
| 31 | May/19 | 9 | 329.55 | 324.36 | 326.11(0.14) | 328.4(0.03) | 327.8(0.1) | 330.59 | 0.1 | | -9 | 37(0) | 15 | [9] | [9] | [21] | 72 | 24 | UT | 0.9 | OpenLong? | | (9) | 6 | 48 | 12 | 20 | 1.5,84 | 34 | | 32 | May/18 | 15 | 330.28 | 324.4 | 325.66(0.09) | 328.29(0.02) | 327.47(-0.06) | 328.02 | -0.3 | | -8 | 37(0.1) | -15 | [6] | [-1] | [6] | 39 | -35 | RG | 0.2 | Wait? | | (7) | -4 | 24 | -6 | -9 | 0.8,69 | 34 | | 33 | May/18 | 14 | 330.28 | 324.4 | 325.36(0.07) | 328.23(0.04) | 327.68(-0.12) | 326.75 | -0.4 | | -8 | 37(-0.9) | -30 | [4] | [-4] | [-4] | 29 | -60 | DR | -0.3 | OpenShort | | (4) | -7 | 6 | -15 | -20 | 0.4,69 | 34 | | 34 | May/18 | 13 | 330.28 | 324.4 | 325.12(0.07) | 328.11(0.08) | 328.06(-0.18) | 326.42 | -0.5 | | -8 | 38(-0.9) | -45 | [4] | [-7] | [-13] | 37 | -74 | DR | -0.5 | OpenShort | | (4) | -11 | -19 | -16 | -20 | 0.4,77 | 34 | | 35 | May/18 | 12 | 330.28 | 324.4 | 324.89(0.08) | 327.86(0.11) | 328.66(-0.1) | 327.41 | -0.3 | | -8 | 39(0.1) | -50 | [5] | [-1] | [-13] | 58 | -25 | DR | -0.4 | OpenShort | | (6) | -6 | -25 | -9 | -20 | 0.8,88 | 34 | | | | |
| 36 | May/18 | 11 | 330.28 | 324.4 | 324.62(0.12) | 327.49(0.24) | 329(-0.03) | 328.76 | -0.2 | | -8 | 39(0.8) | -15 | [7] | [8] | [-6] | 75 | 3 | CR | -0.1 | HoldShort | | (7) | -2 | -8 | -8 | -20 | 1.3,92 | 34 | | 37 | May/18 | 10 | 330.28 | 324.4 | 324.24(0.11) | 326.72(0.23) | 329.09(0.07) | 329.18 | -0.1 | | -8 | 38(1.3) | -10 | [7] | [14] | [4] | 85 | 58 | RG | 0 | Wait | | (8) | 4 | 14 | -8 | 1 | 1.6,95 | 34 | | 38 | May/18 | 9 | 330.28 | 324.4 | 323.87(0.14) | 325.98(0.22) | 328.87(0.22) | 328.43 | -0.2 | | -8 | 37(1.2) | -10 | [9] | [23] | [-8] | 84 | 56 | CR | -0.1 | OpenShort? | | (8) | 14 | -20 | -12 | 11 | 1.5,96 | 34 | | 39 | May/17 | 15 | 330.71 | 323.54 | 323.41(0.15) | 325.28(0.23) | 328.16(0.34) | 329.47 | -0.1 | | -10 | 36(3.4) | 10 | [9] | [31] | [4] | 100 | 124 | TP | 0.4 | OpenShort? | | (10) | 21 | 6 | -6 | 20 | 2,100 | 37 | | 40 | May/17 | 14 | 330.71 | 323.54 | 322.94(0.16) | 324.54(0.23) | 327.05(0.33) | 329.19 | -0.2 | | -10 | 32(2.9) | 10 | [10] | [30] | [4] | 108 | 113 | TP | 0.8 | OpenShort | | (9) | 20 | -1 | 0 | 20 | 2.3,100 | 37 | | | | |
| 41 | May/17 | 13 | 330.71 | 323.54 | 322.41(0.18) | 323.81(0.25) | 325.98(0.52) | 329.24 | -0.2 | | -10 | 29(4.7) | 25 | [11] | [42] | [18] | 120 | 162 | UT | 1.3 | HoldLong | | (11) | 32 | 33 | 12 | 20 | 2.8,100 | 37 | | 42 | May/17 | 12 | 330.71 | 323.54 | 321.83(0.14) | 323(0.16) | 324.29(0.39) | 327.5 | -0.4 | | -10 | 25(3.6) | 20 | [9] | [31] | [20] | 118 | 138 | UT | 1.5 | HoldLong | | (10) | 24 | 40 | 12 | 20 | 2.7,100 | 37 | | 43 | May/17 | 11 | 330.71 | 323.54 | 321.37(0.1) | 322.47(0.1) | 323.04(0.2) | 325.38 | -0.6 | | -10 | 21(1.6) | 15 | [6] | [17] | [16] | 108 | 72 | UT | 1.3 | HoldLong | | (8) | 12 | 27 | 24 | 20 | 2.3,100 | 37 | | 44 | May/17 | 10 | 330.71 | 323.54 | 321.04(0.07) | 322.14(0.07) | 322.4(0.11) | 323.97 | -0.8 | | -10 | 19(1.1) | -20 | [4] | [10] | [5] | 85 | 48 | RG | 1 | SmallShort | | (6) | 7 | 3 | 12 | 20 | 1.8,90 | 37 | | 45 | May/17 | 9 | 330.71 | 323.54 | 320.82(0.06) | 321.92(0.06) | 322.03(0.12) | 323.81 | -0.8 | | -10 | 18(1.8) | 0 | [4] | [10] | [20] | 81 | 59 | RG | 1.2 | SmallShort? | | (4) | 7 | 53 | 3 | 20 | 1.9,83 | 37 | | | | |
| 46 | May/16 | 15 | 331.02 | 323.25 | 320.82(0) | 321.92(-0) | 321.64(-0.02) | 321.07 | -1.2 | | -14 | 16(0) | -50 | [0] | [-3] | [-4] | 35 | 5 | DR | -0.4 | OpenShort? | | (1) | -1 | -2 | -12 | -12 | 0.3,77 | 34 | | 47 | May/16 | 14 | 331.02 | 323.25 | 320.61(0.01) | 321.75(-0.01) | 321.7(-0.07) | 321.21 | -1.2 | | -14 | 16(0.1) | -50 | [1] | [-7] | [-8] | 49 | -7 | DR | -0.4 | OpenShort | | (0) | -4 | -16 | -8 | -12 | 0.4,89 | 34 | | 48 | May/16 | 13 | 331.02 | 323.25 | 320.59(0.02) | 321.77(0.07) | 321.91(0.01) | 322.01 | -1.1 | | -14 | 16(0.4) | -35 | [1] | [1] | [4] | 71 | 21 | RG | 0.1 | Wait | | (1) | 1 | 1 | 24 | -8 | 1,96 | 34 | | 49 | May/16 | 12 | 331.02 | 323.25 | 320.52(0.03) | 321.53(0.07) | 321.87(0.03) | 321.98 | -1.1 | | -14 | 16(0.6) | -30 | [2] | [2] | [4] | 70 | 28 | RG | 0.1 | Wait | | (1) | 2 | 1 | 23 | -2 | 1.1,92 | 34 | | 50 | May/16 | 11 | 331.02 | 323.25 | 320.42(0.02) | 321.32(0.1) | 321.78(-0.02) | 321.92 | -1.1 | | -14 | 15(0.5) | -45 | [1] | [0] | [6] | 73 | 24 | RG | 0.1 | Wait | | (2) | -1 | 9 | 24 | -10 | 1.2,93 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|