|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $36.0500 One month high (close): $41.9800
GDXJ Daily Change: -2.25% Daily StdDev 2.25% GDXJ EMA_5_Trend: -0.98% 10Minute StdDev: $0.7862
Latest Price : $36.05(-2.25%) | Fri. May 26, 2023($0.2) Thu. May 25, 2023($0.5) Wed. May 24, 2023($0.5) Tue. May 23, 2023($0.1) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.4) Thu. May 18, 2023($0.6) Wed. May 17, 2023($0.4)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -2.1
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 11 | 39.58 | 38.26 | 37.44(-0.27) | 36.86(-0.51) | 36.52(-0.46) | 36.1 | -2 | | -16 | 39(3.2) | -50 | [-12] | [-39] | [-14] | -100 | -212 | DT | -0.6 | HoldShort | | (-15) | -20 | -33 | -2 | -20 | -2,0 | 16 | Sample size 50 Avg positive next hour return: 0.24%(40%) Avg negative next hour return: -0.59%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.86(hourly_sma_10 2.11%) 37.44(hourly_sma_20 3.71%) 38.26(daily_ema_10 5.98%) 39.58(daily_ema_20 9.64%)
|
| | | 2 | May/25 | 10 | 39.58 | 38.26 | 37.54(-0.24) | 37.05(-0.43) | 36.69(-0.33) | 36.36 | -1.9 | | -16 | 36(2.7) | -50 | [-11] | [-31] | [-5] | -98 | -160 | DT | -0.5 | OpenShort | | (-13) | -15 | -4 | 1 | -20 | -1.9,0 | 16 | | 3 | May/25 | 9 | 39.58 | 38.26 | 37.63(-0.24) | 37.21(-0.45) | 36.81(-0.43) | 36.39 | -1.9 | | -16 | 33(4.4) | -50 | [-11] | [-36] | [-23] | -105 | -203 | DT | -0.7 | HoldShort? | | (-11) | -19 | -57 | -1 | -20 | -2.2,0 | 16 | | 4 | May/24 | 15 | 39.8 | 38.63 | 37.72(-0.19) | 37.38(-0.29) | 36.97(-0.22) | 36.84 | -2 | | -15 | 29(-1.7) | -50 | [-8] | [-23] | [-5] | -95 | -101 | DT | -0.3 | HoldShort? | | (-7) | -10 | -7 | 6 | -20 | -1.8,0 | 17 | | 5 | May/24 | 14 | 39.8 | 38.63 | 37.79(-0.18) | 37.49(-0.27) | 37.05(-0.43) | 36.89 | -1.9 | | -15 | 30(2.7) | -50 | [-8] | [-32] | [-7] | -100 | -171 | DT | -0.4 | HoldShort | | (-10) | -19 | -11 | 6 | -20 | -2,0 | 17 | | | | |
| 6 | May/24 | 13 | 39.8 | 38.63 | 37.86(-0.16) | 37.59(-0.29) | 37.21(-0.51) | 36.98 | -1.9 | | -15 | 28(2.9) | -50 | [-7] | [-36] | [-3] | -103 | -200 | BT | -0.6 | OpenLong | | (-7) | -23 | -1 | 3 | -20 | -2.1,0 | 17 | | 7 | May/24 | 12 | 39.8 | 38.63 | 37.92(-0.18) | 37.7(-0.19) | 37.4(-0.56) | 36.99 | -1.9 | | -15 | 25(3.6) | -50 | [-8] | [-36] | [-17] | -113 | -211 | DT | -1.1 | HoldShort | | (-8) | -25 | -20 | -12 | -20 | -2.5,0 | 17 | | 8 | May/24 | 11 | 39.8 | 38.63 | 37.99(-0.16) | 37.77(-0.24) | 37.61(-0.48) | 37.15 | -1.8 | | -15 | 21(3.4) | -50 | [-7] | [-33] | [-15] | -118 | -181 | DT | -1.5 | HoldShort | | (-7) | -21 | -11 | -31 | -20 | -2.7,0 | 17 | | 9 | May/24 | 10 | 39.8 | 38.63 | 38.05(-0.16) | 37.86(-0.26) | 37.79(-0.42) | 37.24 | -1.7 | | -15 | 18(5) | -50 | [-7] | [-31] | [-27] | -111 | -158 | DT | -2.1 | HoldShort | | (-8) | -19 | -53 | -29 | -20 | -3,14 | 17 | | 10 | May/24 | 9 | 39.8 | 38.63 | 38.11(-0.03) | 37.96(-0.13) | 37.95(-0.05) | 37.67 | -1.4 | | -15 | 13(1.2) | -50 | [-1] | [-10] | [-16] | -78 | -103 | DT | -1.5 | OpenShort? | | (-4) | -2 | -35 | -19 | -13 | -2.3,30 | 17 | | | | |
| 11 | May/23 | 15 | 39.95 | 39.09 | 38.12(-0.03) | 38.01(-0.08) | 37.97(-0.05) | 37.96 | -1.5 | | -11 | 12(-1) | -50 | [-1] | [-8] | [-1] | -26 | -23 | DT | -0.1 | OpenShort? | | (0) | -2 | -5 | 3 | 5 | -0.9,47 | 30 | | 12 | May/23 | 14 | 39.95 | 39.09 | 38.12(0) | 38.04(-0.03) | 37.99(0.16) | 38 | -1.5 | | -11 | 13(-0.5) | -50 | [0] | [3] | [-1] | -25 | 9 | CR | 0.1 | HoldShort | | (-1) | 7 | -7 | 10 | -3 | -0.8,45 | 30 | | 13 | May/23 | 13 | 39.95 | 39.09 | 38.13(0.05) | 38.04(0) | 37.93(0.03) | 38.06 | -1.4 | | -11 | 13(-2) | -30 | [2] | [-2] | [6] | -21 | -63 | RG | 0.7 | Wait | | (1) | 1 | 11 | 5 | 13 | -0.4,39 | 30 | | 14 | May/23 | 12 | 39.95 | 39.09 | 38.11(0.05) | 38.05(-0.08) | 37.92(-0.16) | 37.97 | -1.5 | | -11 | 15(-1.2) | -40 | [2] | [-12] | [4] | -35 | -128 | RG | 0.2 | Wait | | (1) | -7 | 11 | 5 | -8 | -0.7,33 | 30 | | 15 | May/23 | 11 | 39.95 | 39.09 | 38.09(0.03) | 38.08(-0.1) | 37.98(-0.18) | 37.88 | -1.5 | | -11 | 16(-1.2) | -50 | [1] | [-14] | [-11] | -54 | -133 | DR | -0.5 | OpenShort | | (1) | -8 | -17 | -17 | -20 | -1,21 | 30 | | | | |
| 16 | May/23 | 10 | 39.95 | 39.09 | 38.08(0.05) | 38.12(-0.08) | 38.05(-0.13) | 38.02 | -1.4 | | -11 | 17(-1.4) | -35 | [2] | [-11] | [8] | -35 | -102 | RG | -0.1 | Wait | | (2) | -6 | 34 | -26 | 8 | -0.3,23 | 30 | | 17 | May/23 | 9 | 39.95 | 39.09 | 38.06(-0.03) | 38.15(-0.16) | 38.1(-0.18) | 37.74 | -1.6 | | -11 | 19(0.5) | -50 | [-1] | [-16] | [-20] | -49 | -93 | DT | -1.4 | OpenShort? | | (1) | -8 | -34 | -29 | -20 | -1.3,34 | 30 | | 18 | May/22 | 15 | 40.07 | 39.48 | 38.07(0.03) | 38.21(-0.1) | 38.17(-0.05) | 38.02 | -1.6 | | -9 | 18(-1.6) | -50 | [1] | [-8] | [-11] | -4 | -53 | DR | -0.6 | OpenShort? | | (0) | -2 | -26 | -11 | -10 | -0.2,51 | 32 | | 19 | May/22 | 14 | 40.07 | 39.48 | 38.06(-0.1) | 38.25(-0.03) | 38.17(0) | 38.23 | -1.5 | | -9 | 20(-4.3) | -50 | [-5] | [-6] | [1] | 42 | 137 | DP | 0.2 | OpenShort | | (4) | 0 | -1 | 9 | -3 | 0.7,74 | 32 | | 20 | May/22 | 13 | 40.07 | 39.48 | 38.1(-0.05) | 38.26(0.05) | 38.19(-0.03) | 38.24 | -1.5 | | -9 | 24(-2.9) | -50 | [-2] | [-5] | [1] | 37 | 83 | DP | 0.2 | OpenShort | | (-5) | -1 | -1 | 10 | -8 | 0.5,74 | 32 | | | | |
| 21 | May/22 | 12 | 40.07 | 39.48 | 38.12(-0.08) | 38.24(0.03) | 38.2(0.03) | 38.25 | -1.4 | | -9 | 27(-2.7) | -50 | [-4] | [-3] | [5] | 28 | 116 | DP | 0.1 | OpenShort | | (-4) | 1 | 14 | 5 | -13 | 0.4,68 | 32 | | 22 | May/22 | 11 | 40.07 | 39.48 | 38.15(-0.1) | 38.23(0.08) | 38.19(-0.16) | 38.13 | -1.5 | | -9 | 30(-1.8) | -50 | [-5] | [-10] | [-0] | 16 | 48 | DT | -0.2 | OpenShort | | (-5) | -7 | 4 | 1 | -20 | -0.1,68 | 32 | | 23 | May/22 | 10 | 40.07 | 39.48 | 38.19(-0.05) | 38.2(0.1) | 38.25(-0.16) | 38.1 | -1.6 | | -9 | 32(-0.8) | -50 | [-2] | [-9] | [-10] | 8 | -9 | DT | -0.4 | OpenShort | | (-4) | -7 | -17 | 0 | -20 | -0.2,63 | 32 | | 24 | May/22 | 9 | 40.07 | 39.48 | 38.21(-0.08) | 38.16(0.13) | 38.31(-0.05) | 38.24 | -1.5 | | -9 | 32(-1.4) | -50 | [-4] | [-4] | [-2] | 13 | 75 | DT | -0.2 | OpenShort? | | (-2) | -2 | -1 | -1 | -16 | 0.1,60 | 32 | | 25 | May/19 | 15 | 40.2 | 39.87 | 38.24(-0.05) | 38.11(0.16) | 38.33(0.13) | 38.25 | -1.7 | | -6 | 34(-4) | -40 | [-2] | [6] | [0] | 14 | 82 | RG | -0.2 | Wait? | | (-4) | 6 | -1 | 4 | 3 | 0,64 | 47 | | | | |
| 26 | May/19 | 14 | 40.2 | 39.87 | 38.26(-0.13) | 38.05(0.18) | 38.28(0.05) | 38.26 | -1.7 | | -6 | 38(-4.1) | -50 | [-6] | [2] | [-4] | 8 | 140 | RG | -0 | Wait | | (-2) | 2 | -16 | 6 | 3 | 0,58 | 47 | | 27 | May/19 | 13 | 40.2 | 39.87 | 38.31(-0.08) | 37.98(0.13) | 38.26(0.29) | 38.39 | -1.6 | | -6 | 42(-2.6) | -30 | [-4] | [12] | [6] | 15 | 168 | UR | 0.3 | SmallShort | | (-6) | 13 | -1 | 18 | 20 | 0.2,60 | 47 | | 28 | May/19 | 12 | 40.2 | 39.87 | 38.34(-0.1) | 37.93(0.13) | 38.15(0.37) | 38.4 | -1.6 | | -6 | 45(-2.3) | -30 | [-5] | [15] | [10] | 3 | 207 | UR | 0.5 | SmallShort | | (-4) | 17 | 7 | 16 | 20 | 0.1,50 | 47 | | 29 | May/19 | 11 | 40.2 | 39.87 | 38.38(-0.1) | 37.88(-0.13) | 38.01(0.32) | 38.34 | -1.6 | | -6 | 47(-1.7) | -10 | [-5] | [7] | [25] | -10 | 164 | UR | 0.6 | SmallShort | | (-5) | 14 | 40 | 20 | 20 | -0.1,43 | 47 | | 30 | May/19 | 10 | 40.2 | 39.87 | 38.42(-0.18) | 37.93(-0.21) | 37.89(0.21) | 38.01 | -1.9 | | -6 | 49(-2.6) | -50 | [-8] | [-1] | [3] | -39 | 116 | DP | 0.2 | OpenShort | | (-7) | 10 | -16 | 14 | 20 | -0.7,29 | 47 | | | | |
| 31 | May/19 | 9 | 40.2 | 39.87 | 38.49(-0.21) | 38.01(-0.18) | 37.81(0.27) | 38.14 | -1.8 | | -6 | 51(-5.9) | -35 | [-10] | [2] | [18] | -45 | 181 | UR | 0.6 | SmallShort? | | (-7) | 12 | 33 | 13 | 20 | -0.6,20 | 47 | | 32 | May/18 | 15 | 40.3 | 40.22 | 38.57(-0.31) | 38.08(-0.24) | 37.81(0) | 37.87 | -2.2 | | -6 | 57(-9.4) | -50 | [-14] | [-13] | [9] | -69 | 121 | DP | 0.2 | OpenShort? | | (-13) | 0 | 23 | 6 | 5 | -1.1,9 | 43 | | 33 | May/18 | 14 | 40.3 | 40.22 | 38.69(-0.33) | 38.17(-0.26) | 37.71(-0.11) | 37.68 | -2.4 | | -6 | 66(-4.8) | -50 | [-15] | [-18] | [-3] | -82 | 30 | DT | -0 | HoldShort | | (-16) | -5 | -4 | 4 | -20 | -1.4,3 | 43 | | 34 | May/18 | 13 | 40.3 | 40.22 | 38.82(-0.38) | 38.27(-0.26) | 37.75(-0.61) | 37.71 | -2.4 | | -6 | 71(-3.9) | -50 | [-17] | [-41] | [-1] | -83 | -71 | DT | -0.1 | HoldShort | | (-17) | -27 | 6 | 1 | -20 | -1.4,2 | 43 | | 35 | May/18 | 12 | 40.3 | 40.22 | 38.97(-0.36) | 38.37(-0.29) | 37.98(-0.6) | 37.66 | -2.4 | | -6 | 75(-0.9) | -50 | [-16] | [-41] | [-5] | -88 | -138 | DT | -0.4 | HoldShort | | (-19) | -27 | 4 | 1 | -20 | -1.6,2 | 43 | | | | |
| 36 | May/18 | 11 | 40.3 | 40.22 | 39.11(-0.38) | 38.48(-0.41) | 38.21(-0.65) | 37.63 | -2.4 | | -6 | 76(2.2) | -50 | [-17] | [-46] | [-19] | -94 | -169 | DT | -0.7 | OpenShort | | (-18) | -29 | -33 | -11 | -20 | -1.8,1 | 43 | | 37 | May/18 | 10 | 40.3 | 40.22 | 39.26(-0.3) | 38.64(-0.28) | 38.46(-0.41) | 37.9 | -2.2 | | -6 | 74(1.7) | -50 | [-13] | [-32] | [-4] | -87 | -161 | DT | -0.7 | OpenShort | | (-17) | -18 | 7 | -7 | -20 | -1.7,6 | 43 | | 38 | May/18 | 9 | 40.3 | 40.22 | 39.38(-0.33) | 38.75(-0.33) | 38.62(-0.41) | 37.84 | -2.3 | | -6 | 72(5.1) | -50 | [-15] | [-33] | [-50] | -92 | -173 | DT | -1 | OpenShort? | | (-15) | -18 | -124 | -7 | -20 | -2,8 | 43 | | 39 | May/17 | 15 | 40.45 | 40.64 | 39.51(-0.18) | 38.88(-0.05) | 38.78(0.05) | 38.88 | -1.7 | | -2 | 67(-10.4) | -25 | [-8] | [-3] | [4] | -61 | 25 | DP | 0.1 | OpenShort? | | (-9) | 2 | 8 | 6 | 8 | -0.9,12 | 46 | | 40 | May/17 | 14 | 40.45 | 40.64 | 39.58(-0.13) | 38.9(-0.15) | 38.76(0.05) | 38.81 | -1.7 | | -2 | 77(2.3) | -20 | [-6] | [-5] | [1] | -66 | -52 | DP | 0.1 | OpenShort | | (-9) | 2 | -4 | 9 | 13 | -1,9 | 46 | | | | |
| 41 | May/17 | 13 | 40.45 | 40.64 | 39.63(-0.1) | 38.96(-0.26) | 38.74(-0.18) | 38.84 | -1.7 | | -2 | 75(2.3) | -10 | [-5] | [-17] | [7] | -72 | -146 | DP | 0.1 | OpenShort | | (-6) | -8 | 10 | 5 | 20 | -1.1,6 | 46 | | 42 | May/17 | 12 | 40.45 | 40.64 | 39.67(-0.13) | 39.06(-0.36) | 38.81(-0.21) | 38.76 | -1.8 | | -2 | 73(3.5) | -20 | [-6] | [-21] | [8] | -80 | -155 | DP | -0.1 | OpenShort | | (-6) | -9 | 16 | 5 | 20 | -1.3,3 | 46 | | 43 | May/17 | 11 | 40.45 | 40.64 | 39.72(-0.1) | 39.2(-0.46) | 38.89(-0.23) | 38.63 | -1.9 | | -2 | 69(5) | -40 | [-5] | [-24] | [-7] | -92 | -229 | DT | -0.4 | OpenShort | | (-6) | -10 | -16 | -6 | -3 | -1.7,1 | 46 | | 44 | May/17 | 10 | 40.45 | 40.64 | 39.76(-0.1) | 39.38(-0.48) | 38.98(-0.2) | 38.76 | -1.8 | | -2 | 64(4.9) | -25 | [-5] | [-23] | [0] | -86 | -201 | DT | -0.4 | OpenShort | | (-5) | -9 | 5 | 0 | -18 | -1.6,4 | 46 | | 45 | May/17 | 9 | 40.45 | 40.64 | 39.8(-0.13) | 39.57(-0.43) | 39.06(-0.31) | 38.72 | -1.8 | | -2 | 59(5.2) | -50 | [-6] | [-27] | [-25] | -94 | -221 | DT | -0.6 | OpenShort? | | (-5) | -14 | -60 | -1 | -20 | -1.9,4 | 46 | | | | |
| 46 | May/16 | 15 | 40.54 | 40.88 | 39.85(-0.05) | 39.74(-0.33) | 39.18(-0.33) | 39.23 | -1.5 | | -1 | 54(-1) | -5 | [-2] | [-25] | [4] | -75 | -192 | RG | 0.1 | Wait? | | (-4) | -15 | 15 | 3 | -18 | -1.2,5 | 51 | | 47 | May/16 | 14 | 40.54 | 40.88 | 39.87(-0.08) | 39.87(-0.33) | 39.31(-0.53) | 39.1 | -1.6 | | -1 | 55(3.1) | -45 | [-4] | [-34] | [-8] | -86 | -242 | DT | -0.4 | OpenShort | | (-4) | -24 | -1 | -12 | -20 | -1.5,2 | 51 | | 48 | May/16 | 13 | 40.54 | 40.88 | 39.9(-0.05) | 40(-0.35) | 39.52(-0.68) | 39.11 | -1.6 | | -1 | 52(3.3) | -40 | [-2] | [-41] | [-11] | -92 | -316 | DT | -0.9 | OpenShort | | (-4) | -31 | 5 | -31 | -20 | -1.7,1 | 51 | | 49 | May/16 | 12 | 40.54 | 40.88 | 39.92(-0.08) | 40.14(-0.3) | 39.79(-0.72) | 39.07 | -1.6 | | -1 | 49(4.7) | -50 | [-4] | [-42] | [-27] | -85 | -307 | DT | -1.6 | OpenShort | | (-4) | -32 | -38 | -28 | -20 | -1.9,13 | 51 | | 50 | May/16 | 11 | 40.54 | 40.88 | 39.95(-0.05) | 40.26(-0.1) | 40.08(-0.6) | 39.39 | -1.3 | | -1 | 44(2) | -40 | [-2] | [-32] | [-32] | -51 | -237 | DT | -1.7 | OpenShort | | (-1) | -27 | -58 | -17 | -20 | -1.4,34 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|