|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $55.2000 One month high (close): $65.8700
DAR Daily Change: -0.16% Daily StdDev 2.58% DAR EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $64.36(-0.16%) | Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.9
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 11 | 61.44 | 63.91 | 64.75(-0.17) | 64.05(-0.42) | 63.78(-0.25) | 63.31 | 0.6 | | 13 | 27(1.5) | 5 | [-7] | [-18] | [-3] | -93 | -121 | RG | -0.5 | Wait | | (-6) | -10 | -6 | -9 | 9 | -1.7,0 | 74 | Sample size 50 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.31%(56%)
Daily Trend: %
Up Forces: 63.91(daily_ema_10 0.95%)
Down Forces:
Support Levels: 61.44(daily_ema_20 -2.95%)
Resistance Levels: 64.05(weak_hourly_sma_10 1.17%) 64.75(weak_hourly_sma_20 2.27%)
|
| | | 2 | May/25 | 10 | 61.44 | 63.91 | 64.86(-0.14) | 64.32(-0.42) | 63.94(-0.22) | 63.4 | 0.6 | | 13 | 25(2.3) | 10 | [-5] | [-17] | [-5] | -90 | -152 | RG | -0.7 | Wait | | (-8) | -9 | -7 | -5 | -16 | -1.8,5 | 74 | | 3 | May/25 | 9 | 61.44 | 63.91 | 64.95(-0.14) | 64.59(-0.39) | 64.08(-0.17) | 63.51 | 0.6 | | 13 | 23(2.2) | -15 | [-5] | [-14] | [-22] | -91 | -130 | DT | -0.8 | OpenShort? | | (-5) | -7 | -56 | -2 | -20 | -2,9 | 74 | | 4 | May/24 | 15 | 61.2 | 63.79 | 65.04(-0.08) | 64.84(-0.2) | 64.19(0.09) | 64.36 | 1 | | 14 | 21(0) | 50 | [-3] | [0] | [3] | -65 | -6 | UR | 0.3 | SmallShort? | | (-4) | 4 | 5 | 9 | -3 | -1,10 | 79 | | 5 | May/24 | 14 | 61.2 | 63.79 | 65.09(-0.03) | 64.97(-0.2) | 64.13(-0.3) | 64.29 | 1 | | 14 | 21(0.6) | 45 | [-1] | [-14] | [-0] | -75 | -160 | RG | 0.2 | Wait | | (-4) | -12 | 8 | 1 | -20 | -1.2,5 | 79 | | | | |
| 6 | May/24 | 13 | 61.2 | 63.79 | 65.11(-0.02) | 65.1(-0.15) | 64.32(-0.59) | 64.16 | 0.9 | | 14 | 20(0.2) | 30 | [-1] | [-25] | [-5] | -86 | -266 | RG | -0.3 | Wait | | (-1) | -23 | 7 | -15 | -20 | -1.5,2 | 79 | | 7 | May/24 | 12 | 61.2 | 63.79 | 65.11(0) | 65.2(-0.08) | 64.7(-0.61) | 64.06 | 0.9 | | 14 | 20(0.2) | 20 | [0] | [-24] | [-16] | -93 | -299 | DR | -1 | HoldShort | | (-1) | -24 | -1 | -42 | -20 | -1.7,0 | 79 | | 8 | May/24 | 11 | 61.2 | 63.79 | 65.11(0) | 65.25(-0.14) | 65.1(-0.58) | 64.07 | 0.9 | | 14 | 20(-0.1) | 15 | [0] | [-24] | [-18] | -79 | -292 | DR | -1.7 | HoldShort | | (0) | -22 | -3 | -56 | -20 | -1.7,14 | 79 | | 9 | May/24 | 10 | 61.2 | 63.79 | 65.12(-0.06) | 65.34(-0.23) | 65.48(-0.61) | 64.11 | 0.9 | | 14 | 20(0.6) | 0 | [-2] | [-27] | [-39] | -42 | -245 | RG | -2.2 | SmallLong | | (0) | -24 | -73 | -45 | -20 | -1.6,48 | 79 | | 10 | May/24 | 9 | 61.2 | 63.79 | 65.16(0.08) | 65.49(0.06) | 65.88(0.02) | 65.23 | 1.3 | | 14 | 19(0) | 30 | [3] | [4] | [-24] | 33 | -59 | CR | -1.1 | HoldShort? | | (3) | 1 | -53 | -22 | -20 | 0.1,80 | 79 | | | | |
| 11 | May/23 | 15 | 60.95 | 63.68 | 65.11(0.09) | 65.45(0.09) | 65.87(0.27) | 66.06 | 1.6 | | 18 | 19(0.9) | 50 | [4] | [18] | [6] | 89 | 129 | UT | 0.3 | HoldLong? | | (5) | 10 | 4 | 2 | 20 | 1.6,99 | 76 | | 12 | May/23 | 14 | 60.95 | 63.68 | 65.05(0.11) | 65.39(0.12) | 65.69(0.44) | 66 | 1.6 | | 18 | 18(1.4) | 50 | [4] | [25] | [4] | 92 | 152 | UT | 0.5 | OpenLong | | (4) | 17 | -3 | 11 | 20 | 1.7,99 | 76 | | 13 | May/23 | 13 | 60.95 | 63.68 | 64.98(0.15) | 65.31(0.11) | 65.4(0.32) | 66.05 | 1.6 | | 18 | 17(0.4) | 50 | [6] | [20] | [16] | 100 | 96 | UT | 1.2 | CloseLong | | (5) | 12 | 23 | 23 | 20 | 2,100 | 76 | | 14 | May/23 | 12 | 60.95 | 63.68 | 64.88(0.14) | 65.24(0.05) | 65.19(0.17) | 65.69 | 1.5 | | 18 | 16(-0.1) | 50 | [5] | [13] | [10] | 82 | 30 | UT | 1 | HoldLong | | (6) | 7 | 8 | 25 | 20 | 1.6,92 | 76 | | 15 | May/23 | 11 | 60.95 | 63.68 | 64.79(0.14) | 65.21(0.14) | 65.08(0.09) | 65.56 | 1.5 | | 18 | 17(-0.3) | 50 | [5] | [12] | [10] | 58 | 14 | UT | 0.9 | OpenLong | | (6) | 4 | 26 | 7 | 5 | 1.5,70 | 76 | | | | |
| 16 | May/23 | 10 | 60.95 | 63.68 | 64.7(0.09) | 65.12(0.15) | 65.02(-0.08) | 65.16 | 1.3 | | 18 | 17(-0.3) | 50 | [4] | [5] | [9] | 30 | -31 | UT | 0.3 | OpenLong | | (5) | -3 | 37 | -10 | -20 | 0.9,57 | 76 | | 17 | May/23 | 9 | 60.95 | 63.68 | 64.64(0.08) | 65.02(0.05) | 65.07(-0.21) | 64.6 | 1.2 | | 18 | 17(-2) | 40 | [3] | [-2] | [-16] | 6 | -130 | DR | -0.9 | OpenShort? | | (2) | -8 | -23 | -21 | -20 | -0.1,58 | 76 | | 18 | May/22 | 15 | 60.55 | 62.95 | 64.59(0.14) | 64.99(0.14) | 65.21(-0.12) | 64.96 | 1.5 | | 15 | 19(-3.6) | 50 | [5] | [3] | [-9] | 38 | -96 | CR | -0.4 | HoldShort? | | (5) | -5 | -13 | -16 | -20 | 0.6,73 | 75 | | 19 | May/22 | 14 | 60.55 | 62.95 | 64.5(0.14) | 64.9(0.11) | 65.29(-0.09) | 65.16 | 1.6 | | 15 | 23(-1.3) | 50 | [5] | [4] | [-2] | 61 | -49 | CR | -0.2 | HoldShort | | (7) | -4 | -5 | -6 | 2 | 1,86 | 75 | | 20 | May/22 | 13 | 60.55 | 62.95 | 64.41(0.16) | 64.83(0.08) | 65.35(0.18) | 65.23 | 1.6 | | 15 | 24(-0.8) | 50 | [6] | [14] | [-5] | 69 | 24 | CR | -0.2 | HoldShort | | (7) | 7 | -19 | -6 | 20 | 1.2,89 | 75 | | | | |
| 21 | May/22 | 12 | 60.55 | 62.95 | 64.31(0.22) | 64.78(0.11) | 65.23(0.4) | 65.52 | 1.7 | | 15 | 25(0.3) | 50 | [9] | [24] | [12] | 86 | 81 | UT | 0.4 | HoldLong | | (8) | 16 | 21 | 2 | 20 | 1.7,93 | 75 | | 22 | May/22 | 11 | 60.55 | 62.95 | 64.17(0.22) | 64.71(0.08) | 64.97(0.31) | 65.2 | 1.6 | | 15 | 25(-2.5) | 50 | [9] | [20] | [1] | 78 | 30 | UT | 0.3 | HoldLong | | (8) | 12 | -10 | 10 | 20 | 1.4,93 | 75 | | 23 | May/22 | 10 | 60.55 | 62.95 | 64.03(0.27) | 64.66(0.22) | 64.77(0.4) | 65.35 | 1.6 | | 15 | 27(-2.8) | 50 | [11] | [26] | [3] | 86 | 54 | UT | 0.7 | HoldLong | | (11) | 16 | -6 | 17 | 20 | 1.7,93 | 75 | | 24 | May/22 | 9 | 60.55 | 62.95 | 63.86(0.3) | 64.52(0.25) | 64.51(0.31) | 65.44 | 1.7 | | 15 | 30(-1.1) | 50 | [12] | [24] | [24] | 79 | 47 | UT | 1.1 | HoldLong? | | (13) | 12 | 53 | 14 | 20 | 1.8,84 | 75 | | 25 | May/19 | 15 | 60.26 | 62.27 | 63.67(0.24) | 64.36(0.12) | 64.31(-0.02) | 64.63 | 1.5 | | 15 | 31(-3.2) | 50 | [9] | [8] | [8] | 48 | -74 | UT | 0.4 | OpenLong? | | (10) | -1 | 22 | -0 | 3 | 1.1,70 | 64 | | | | |
| 26 | May/19 | 14 | 60.26 | 62.27 | 63.52(0.21) | 64.28(0.03) | 64.32(-0.17) | 64.29 | 1.4 | | 15 | 34(-2.5) | 50 | [8] | [1] | [2] | 35 | -109 | UT | -0 | OpenLong | | (9) | -7 | 14 | -13 | -5 | 0.8,65 | 64 | | 27 | May/19 | 13 | 60.26 | 62.27 | 63.39(0.17) | 64.26(0.09) | 64.43(-0.19) | 64.08 | 1.3 | | 15 | 37(-1.2) | 50 | [7] | [1] | [-6] | 38 | -86 | CR | -0.3 | HoldShort | | (9) | -7 | 0 | -16 | -20 | 0.7,70 | 64 | | 28 | May/19 | 12 | 60.26 | 62.27 | 63.28(0.14) | 64.2(0.14) | 64.55(0.02) | 64.08 | 1.3 | | 15 | 38(-0.3) | 50 | [5] | [9] | [-15] | 49 | 7 | CR | -0.4 | HoldShort | | (7) | 1 | -26 | -16 | -20 | 0.7,81 | 64 | | 29 | May/19 | 11 | 60.26 | 62.27 | 63.19(0.16) | 64.11(0.2) | 64.54(0.2) | 64.48 | 1.5 | | 15 | 38(1.4) | 50 | [6] | [18] | [-6] | 73 | 98 | CR | -0.1 | HoldShort | | (8) | 8 | -14 | -8 | -6 | 1.2,93 | 64 | | 30 | May/19 | 10 | 60.26 | 62.27 | 63.09(0.16) | 63.98(0.23) | 64.41(0.26) | 64.69 | 1.6 | | 15 | 37(2.2) | 50 | [6] | [20] | [-1] | 86 | 163 | CR | 0.3 | OpenShort | | (7) | 10 | -11 | 0 | 20 | 1.5,98 | 64 | | | | |
| 31 | May/19 | 9 | 60.26 | 62.27 | 62.99(0.21) | 63.83(0.3) | 64.24(0.25) | 64.86 | 1.6 | | 15 | 35(3.1) | 50 | [8] | [22] | [10] | 97 | 165 | UT | 0.6 | OpenLong? | | (7) | 10 | 17 | 4 | 20 | 1.9,99 | 64 | | 32 | May/18 | 15 | 59.86 | 61.57 | 62.86(0.21) | 63.64(0.36) | 64.08(0.39) | 64.61 | 1.8 | | 14 | 31(1.1) | 50 | [8] | [29] | [16] | 97 | 176 | UT | 0.6 | OpenLong? | | (9) | 15 | 40 | 2 | 20 | 2,97 | 62 | | 33 | May/18 | 14 | 59.86 | 61.57 | 62.73(0.1) | 63.41(0.35) | 63.83(0.22) | 64 | 1.6 | | 14 | 30(1.9) | 50 | [4] | [22] | [0] | 85 | 160 | UT | 0.2 | OpenLong | | (7) | 8 | 6 | -6 | -8 | 1.6,95 | 62 | | 34 | May/18 | 13 | 59.86 | 61.57 | 62.67(0.08) | 63.19(0.33) | 63.69(0.22) | 63.91 | 1.5 | | 14 | 28(1.9) | 50 | [3] | [21] | [2] | 85 | 176 | UT | 0.3 | OpenLong | | (4) | 8 | 4 | -1 | 8 | 1.6,95 | 62 | | 35 | May/18 | 12 | 59.86 | 61.57 | 62.62(0.05) | 62.98(0.35) | 63.55(0.22) | 63.85 | 1.5 | | 14 | 27(1.7) | 50 | [2] | [21] | [-2] | 92 | 205 | CR | 0.4 | OpenShort | | (3) | 8 | -13 | 5 | 20 | 1.8,97 | 62 | | | | |
| 36 | May/18 | 11 | 59.86 | 61.57 | 62.59(0.05) | 62.76(0.4) | 63.41(0.35) | 64.05 | 1.6 | | 14 | 25(2.4) | 50 | [2] | [27] | [20] | 104 | 266 | UT | 1 | HoldLong | | (3) | 13 | 42 | 10 | 20 | 2.2,99 | 62 | | 37 | May/18 | 10 | 59.86 | 61.57 | 62.56(0.02) | 62.51(0.24) | 63.19(0.35) | 63.42 | 1.3 | | 14 | 22(0.3) | 50 | [1] | [24] | [11] | 87 | 201 | UT | 0.4 | HoldLong | | (1) | 13 | 15 | 11 | 20 | 1.5,99 | 62 | | 38 | May/18 | 9 | 59.86 | 61.57 | 62.55(0.02) | 62.36(0.14) | 62.97(0.43) | 63.2 | 1.3 | | 14 | 22(0.4) | 50 | [1] | [25] | [7] | 77 | 178 | UT | 0.4 | HoldLong? | | (-1) | 16 | -2 | 18 | 20 | 1.1,99 | 62 | | 39 | May/17 | 15 | 59.49 | 60.64 | 62.54(0.02) | 62.27(0.1) | 62.7(0.48) | 63.23 | 1.5 | | 10 | 22(-1.7) | 50 | [1] | [24] | [14] | 75 | 200 | UT | 0.9 | HoldLong? | | (1) | 18 | 3 | 37 | 20 | 1.2,95 | 58 | | 40 | May/17 | 14 | 59.49 | 60.64 | 62.53(0.06) | 62.21(0.1) | 62.4(0.48) | 63.19 | 1.5 | | 10 | 23(1) | 50 | [2] | [25] | [20] | 55 | 164 | UT | 1.4 | OpenLong | | (1) | 18 | 15 | 43 | 20 | 1.2,75 | 58 | | | | |
| 41 | May/17 | 13 | 59.49 | 60.64 | 62.49(0.03) | 62.15(0.11) | 62.1(0.45) | 62.97 | 1.4 | | 10 | 22(0.2) | 50 | [1] | [24] | [26] | 24 | 156 | UT | 1.6 | OpenLong | | (1) | 17 | 44 | 36 | 20 | 0.9,51 | 58 | | 42 | May/17 | 12 | 59.49 | 60.64 | 62.47(-0.02) | 62.08(0.05) | 61.82(0.13) | 62.33 | 1.2 | | 10 | 22(-0.1) | 50 | [-1] | [10] | [17] | -36 | 30 | UR | 1 | SmallShort | | (-1) | 5 | 37 | 18 | 20 | -0.3,22 | 58 | | 43 | May/17 | 11 | 59.49 | 60.64 | 62.48(-0.06) | 62.05(-0.18) | 61.74(-0.18) | 61.79 | 1 | | 10 | 22(1.3) | 50 | [-2] | [-7] | [3] | -74 | -96 | RG | 0.1 | Wait | | (-3) | -7 | 3 | 9 | 3 | -1.3,9 | 58 | | 44 | May/17 | 10 | 59.49 | 60.64 | 62.52(-0.11) | 62.16(-0.16) | 61.85(-0.24) | 61.75 | 0.9 | | 10 | 21(0.4) | 30 | [-4] | [-9] | [-0] | -83 | -75 | RG | -0.2 | Wait | | (-3) | -9 | 2 | 0 | -10 | -1.5,5 | 58 | | 45 | May/17 | 9 | 59.49 | 60.64 | 62.59(-0.14) | 62.26(-0.26) | 62(-0.32) | 61.72 | 0.9 | | 10 | 21(0.3) | 20 | [-5] | [-15] | [-0] | -91 | -86 | RG | -0.6 | Wait? | | (-6) | -12 | 8 | -11 | -16 | -1.7,2 | 58 | | | | |
| 46 | May/16 | 15 | 59.22 | 59.99 | 62.68(-0.13) | 62.42(-0.29) | 62.2(-0.21) | 61.6 | 1 | | 7 | 20(1.3) | -15 | [-5] | [-12] | [-13] | -102 | -99 | DT | -1.2 | HoldShort? | | (-7) | -8 | -22 | -20 | -20 | -2.2,3 | 55 | | 47 | May/16 | 14 | 59.22 | 59.99 | 62.76(-0.11) | 62.6(-0.22) | 62.33(-0.06) | 61.93 | 1.2 | | 7 | 19(1.1) | -0 | [-4] | [-5] | [-11] | -83 | -45 | RG | -0.9 | SmallLong | | (-5) | -2 | -21 | -10 | -20 | -1.9,15 | 55 | | 48 | May/16 | 13 | 59.22 | 59.99 | 62.83(-0.1) | 62.74(-0.1) | 62.37(-0.16) | 62.24 | 1.3 | | 7 | 18(0.3) | -5 | [-4] | [-6] | [-13] | -59 | -33 | RG | -0.3 | Wait | | (-3) | -6 | -23 | -20 | -20 | -1.5,29 | 55 | | 49 | May/16 | 12 | 59.22 | 59.99 | 62.89(-0.08) | 62.8(-0.08) | 62.47(-0.1) | 62.58 | 1.5 | | 7 | 18(-1) | 10 | [-3] | [-3] | [-4] | -41 | -0 | RG | 0.3 | Wait | | (-3) | -4 | -4 | -14 | -8 | -0.8,29 | 55 | | 50 | May/16 | 11 | 59.22 | 59.99 | 62.94(-0.13) | 62.85(0.05) | 62.53(-0.14) | 62.64 | 1.5 | | 7 | 19(-3.8) | 10 | [-5] | [-3] | [3] | -52 | 37 | RG | 0.3 | Wait | | (-3) | -5 | 27 | -17 | -20 | -0.7,16 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|