COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 25, 2023

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $85.6300 One month high (close): $102.1700

COF Daily Change: 0.43% Daily StdDev 2.27% COF EMA_5_Trend: 0.14% 10Minute StdDev: $0

Latest Price : $99.92(0.43%)

Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.3

Sample size 17 Avg positive next hour return: 0.72%(65%) Avg negative next hour return: -1.06%(35%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 25, 2023
1	May/25	11	92.89	96.22	100.68(0.02)	99.66(-0.33)	99.42(0.05)	99.35	1.2	15	29(-0.3)	50	[1]	[0]	[2]	-66	-138	UT	-0	OpenLong	(1)	2	-8	0	20	-0.9,7	73
Daily Trend: % Up Forces: 100.68(hourly_sma_20 1.34%) Down Forces: Support Levels: 96.22(daily_ema_10 -3.15%) 92.89(daily_ema_20 -6.5%) Resistance Levels: 99.66(weak_hourly_sma_10 0.31%)

2	May/25	10	92.89	96.22	100.66(0.01)	99.99(-0.3)	99.37(0.02)	99.51	1.3	15	29(-0.2)	50	[0]	[-1]	[2]	-60	-114	RG	0.1	Wait	(1)	1	-2	4	20	-0.7,8	73
3	May/25	9	92.89	96.22	100.65(0.04)	100.29(-0.36)	99.35(-0.07)	99.56	1.3	15	30(-0.5)	50	[2]	[-6]	[4]	-63	-164	RG	0.1	Wait?	(1)	-3	4	-0	20	-0.7,5	73
4	May/24	15	92.64	95	100.61(0.04)	100.65(-0.4)	99.42(-0.12)	99.47	1.3	13	30(-2.2)	50	[2]	[-9]	[4]	-66	-174	RG	0	Wait?	(2)	-5	15	-6	-2	-0.7,2	76
5	May/24	14	92.64	95	100.57(0.05)	101.05(-0.4)	99.54(-0.36)	99.17	1.3	13	32(-1)	50	[2]	[-19]	[-6]	-71	-268	DR	-0.2	OpenShort	(2)	-16	-1	-15	-20	-0.9,2	76

6	May/24	13	92.64	95	100.52(0.04)	101.46(-0.29)	99.9(-0.69)	99.2	1.3	13	33(-0.9)	20	[2]	[-31]	[-14]	-62	-324	DR	-0.4	OpenShort	(2)	-30	-9	-20	-20	-0.8,8	76
7	May/24	12	92.64	95	100.48(0.07)	101.75(-0.17)	100.59(-0.65)	99.38	1.3	13	34(-1.4)	30	[3]	[-26]	[-23]	-49	-320	DR	-0.7	OpenShort	(3)	-29	-26	-26	-20	-0.6,16	76
8	May/24	11	92.64	95	100.41(0.14)	101.75(0)	101.25(-0.61)	99.91	1.4	13	36(-2.6)	35	[6]	[-20]	[-19]	-27	-314	DR	-0.7	OpenShort	(5)	-27	-6	-32	-20	-0.3,31	76
9	May/24	10	92.64	95	100.27(0.11)	101.92(0.04)	101.87(-0.7)	100.04	1.5	13	38(-1.7)	25	[5]	[-24]	[-30]	-2	-277	DR	-0.9	OpenShort	(7)	-31	-45	-26	-20	-0.1,51	76
10	May/24	9	92.64	95	100.16(0.1)	101.88(0.19)	102.59(-0.42)	100.98	1.6	13	40(0)	20	[4]	[-8]	[-38]	30	-105	DR	-0.8	OpenShort?	(8)	-18	-81	-21	-20	0.4,70	76

11	May/23	15	92.33	93.78	100.06(0.17)	101.69(0.36)	103.02(0.13)	102.69	2.1	12	40(0.2)	50	[8]	[21]	[-1]	69	134	CR	-0.2	HoldShort?	(9)	6	5	-13	-3	1.3,86	73
12	May/23	14	92.33	93.78	99.89(0.2)	101.33(0.32)	102.89(0.26)	102.58	2.1	12	40(1.3)	50	[9]	[27]	[-8]	76	149	CR	-0.2	OpenShort	(8)	12	-22	-13	16	1.4,91	73
13	May/23	13	92.33	93.78	99.69(0.31)	101.01(0.42)	102.62(0.64)	103.05	2.2	12	38(1.7)	50	[14]	[47]	[-4]	92	204	CR	0.2	OpenShort	(12)	28	-21	-6	20	1.8,97	73
14	May/23	12	92.33	93.78	99.38(0.36)	100.59(0.5)	101.97(0.79)	103.51	2.3	12	37(3.5)	50	[16]	[56]	[12]	108	272	UT	0.9	HoldLong	(17)	35	12	1	20	2.3,100	73
15	May/23	11	92.33	93.78	99.02(0.38)	100.09(0.51)	101.17(0.82)	103.26	2.3	12	33(3.7)	50	[17]	[58]	[29]	115	271	UT	1.3	HoldLong	(18)	36	55	11	20	2.6,100	73

16	May/23	10	92.33	93.78	98.65(0.34)	99.58(0.44)	100.35(0.71)	102.11	2	12	30(3.7)	50	[15]	[51]	[27]	110	202	UT	1.2	HoldLong	(17)	31	52	12	20	2.4,100	73
17	May/23	9	92.33	93.78	98.32(0.23)	99.14(0.24)	99.64(0.24)	101.03	1.8	12	26(-0.3)	50	[10]	[24]	[25]	105	123	UT	1.1	CloseLong?	(13)	11	55	12	20	2.2,100	73
18	May/22	15	91.9	92.4	98.09(0.27)	98.9(0.28)	99.4(0.2)	99.89	1.8	6	26(-5.3)	50	[12]	[23]	[7]	82	-20	UT	0.4	HoldLong?	(11)	9	16	5	11	1.4,97	66
19	May/22	14	91.9	92.4	97.83(0.26)	98.62(0.19)	99.2(0.2)	99.56	1.7	6	31(-2.5)	50	[12]	[21]	[8]	74	-14	UT	0.3	OpenLong	(13)	9	17	1	20	1.2,94	66
20	May/22	13	91.9	92.4	97.58(0.26)	98.62(0)	99(0.17)	99.21	1.7	6	34(-2.8)	50	[12]	[15]	[6]	70	-30	UT	0.1	OpenLong	(13)	8	4	4	20	1.1,92	66

21	May/22	12	91.9	92.4	97.33(0.28)	98.43(-0.02)	98.83(0.19)	99.12	1.6	6	37(-2.5)	50	[13]	[16]	[3]	68	-34	UT	0.2	OpenLong	(13)	9	-6	4	20	1.1,90	66
22	May/22	11	91.9	92.4	97.06(0.3)	98.45(0.09)	98.64(0.25)	99.24	1.7	6	39(-2.5)	50	[13]	[21]	[10]	70	2	UT	0.3	OpenLong	(15)	11	17	7	20	1.3,87	66
23	May/22	10	91.9	92.4	96.77(0.32)	98.36(0.19)	98.39(0.36)	98.88	1.6	6	42(-2.9)	50	[14]	[29]	[5]	59	8	UT	0.3	OpenLong	(15)	16	15	3	-3	1.1,81	66
24	May/22	9	91.9	92.4	96.46(0.35)	98.17(0.21)	98.04(0.17)	98.57	1.5	6	45(-4.3)	50	[16]	[21]	[5]	55	-62	UT	0.3	OpenLong?	(16)	8	16	3	-11	1.1,77	66
25	May/19	15	91.68	91.3	96.12(0.31)	97.96(0.26)	97.87(-0.15)	98.26	1.6	2	49(-4)	50	[14]	[7]	[-3]	50	-99	CR	0.2	HoldShort?	(18)	-7	-0	1	-20	1,75	55

26	May/19	14	91.68	91.3	95.82(0.35)	97.71(0.23)	98.02(-0.24)	98.27	1.6	2	53(-2.5)	50	[16]	[3]	[4]	49	-119	UT	0.1	OpenLong	(15)	-11	16	-6	-6	1.1,71	55
27	May/19	13	91.68	91.3	95.49(0.34)	97.49(0.22)	98.26(-0.06)	97.95	1.5	2	55(-2)	50	[15]	[10]	[9]	45	-68	UT	-0.1	OpenLong	(18)	-3	37	-16	-11	1,70	55
28	May/19	12	91.68	91.3	95.17(0.31)	97.28(0.24)	98.26(0)	97.2	1.3	2	57(-2.4)	40	[14]	[13]	[-16]	46	-76	CR	-0.5	HoldShort	(16)	0	-24	-20	-20	0.8,76	55
29	May/19	11	91.68	91.3	94.88(0.35)	97.05(0.34)	98.32(0.29)	97.68	1.4	2	60(-0.6)	20	[16]	[29]	[-26]	67	42	CR	-0.3	HoldShort	(17)	13	-67	-12	-18	1.1,89	55
30	May/19	10	91.68	91.3	94.55(0.38)	96.72(0.49)	98.04(0.64)	99.06	1.7	2	60(3.2)	50	[17]	[48]	[-1]	93	278	CR	0.4	OpenShort	(22)	29	-18	-1	20	1.8,98	55

31	May/19	9	91.68	91.3	94.19(0.41)	96.25(0.6)	97.42(0.72)	99.44	1.8	2	57(6.9)	50	[18]	[55]	[28]	105	348	UT	0.8	HoldLong?	(21)	32	56	5	20	2.2,100	55
32	May/18	15	91.55	90.26	93.81(0.27)	95.68(0.55)	96.72(0.54)	98.3	1.6	1	50(6.2)	50	[12]	[45]	[29]	103	354	UT	0.7	HoldLong?	(18)	24	66	6	20	2.1,100	49
33	May/18	14	91.55	90.26	93.56(0.42)	95.16(0.44)	96.2(0.45)	96.99	1.3	1	44(-2.4)	50	[19]	[40]	[13]	96	88	UT	0.4	HoldLong	(9)	20	28	1	20	1.9,98	49
34	May/18	13	91.55	90.26	93.17(0.42)	94.74(0.5)	95.77(0.4)	96.44	1.2	1	47(-1.8)	50	[19]	[39]	[12]	91	55	UT	0.3	HoldLong	(20)	18	32	-1	20	1.7,98	49
35	May/18	12	91.55	90.26	92.78(0.38)	94.27(0.35)	95.39(0.33)	95.82	1	1	48(-1.2)	50	[17]	[33]	[-2]	86	58	CR	0.2	OpenShort	(20)	15	-13	-1	20	1.5,98	49

36	May/18	11	91.55	90.26	92.43(0.42)	93.94(0.49)	95.08(0.51)	96.07	1.1	1	50(0.1)	50	[19]	[44]	[9]	93	122	UT	0.5	HoldLong	(20)	23	13	2	20	1.7,100	49
37	May/18	10	91.55	90.26	92.04(0.41)	93.48(0.44)	94.6(0.49)	95.82	1	1	49(0.1)	50	[18]	[42]	[25]	95	146	UT	0.6	HoldLong	(20)	22	56	3	20	1.8,100	49
38	May/18	9	91.55	90.26	91.66(0.39)	93.07(0.39)	94.14(0.45)	94.73	0.8	1	49(-1.4)	50	[17]	[39]	[8]	88	77	UT	0.3	HoldLong?	(18)	20	10	2	20	1.5,100	49
39	May/17	15	91.38	88.83	91.3(0.42)	92.71(0.37)	93.72(0.62)	94.54	0.8	-8	51(-1)	35	[19]	[43]	[12]	88	107	UT	0.4	HoldLong?	(20)	28	17	7	20	1.5,100	45
40	May/17	14	91.38	88.83	90.92(0.45)	92.37(0.26)	93.14(0.38)	94.21	0.7	-8	52(-2.8)	35	[21]	[31]	[14]	86	24	UT	0.5	HoldLong	(20)	18	19	9	20	1.5,98	45

41	May/17	13	91.38	88.83	90.51(0.44)	92.13(0.22)	92.79(0.49)	93.83	0.6	-8	55(-2.1)	35	[20]	[35]	[18]	81	67	UT	0.5	HoldLong	(22)	23	28	11	20	1.5,93	45
42	May/17	12	91.38	88.83	90.11(0.41)	91.93(-0.03)	92.34(0.4)	93.29	0.5	-8	57(-1)	35	[19]	[25]	[18]	66	55	UT	0.4	OpenLong	(21)	18	30	2	20	1.3,83	45
43	May/17	11	91.38	88.83	89.74(0.38)	91.96(0.4)	91.97(0.28)	92.72	0.3	-8	58(-1.3)	35	[18]	[29]	[16]	59	35	UT	0.3	OpenLong	(19)	13	53	3	-20	1.2,79	45
44	May/17	10	91.38	88.83	89.4(0.29)	91.59(0.32)	91.71(0.09)	91.71	0.1	-8	59(-0.6)	-25	[13]	[17]	[-18]	47	5	CR	0	HoldShort	(18)	4	-39	-1	-20	0.9,74	45
45	May/17	9	91.38	88.83	89.14(0.34)	91.3(0.42)	91.63(0.19)	92.46	0.3	-8	60(1.8)	35	[16]	[25]	[16]	60	92	UT	0.3	OpenLong?	(17)	9	46	1	3	1.3,77	45

46	May/16	15	91.55	88.1	88.84(0.26)	90.92(0.36)	91.46(-0.07)	91.6	0	-15	58(3)	-15	[12]	[8]	[0]	50	46	RG	0.1	Wait?	(14)	-3	6	-3	-17	1.1,72	42
47	May/16	14	91.55	88.1	88.61(0.24)	90.59(0.37)	91.52(-0.45)	91.48	-0	-15	55(1.8)	-25	[11]	[-10]	[1]	51	-26	RG	-0	Wait	(13)	-21	10	-10	-12	1.2,71	42
48	May/16	13	91.55	88.1	88.4(0.25)	90.26(0.42)	91.93(0.5)	91.29	-0.1	-15	53(1.7)	15	[12]	[37]	[4]	56	206	UT	-0.3	OpenLong	(12)	24	4	19	-6	1.3,73	42
49	May/16	12	91.55	88.1	88.18(0.25)	89.88(0.46)	91.47(0.55)	91.22	-0.1	-15	51(2.1)	5	[12]	[40]	[-5]	60	229	CR	-0.1	HoldShort	(13)	26	-27	20	9	1.4,75	42
50	May/16	11	91.55	88.1	87.96(0.3)	89.47(0.65)	90.97(0.65)	91.73	0	-15	49(4)	25	[14]	[50]	[4]	80	294	UT	0.4	OpenLong	(15)	31	-11	27	20	1.8,85	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI