VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 25, 2023

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $34.8200 One month high (close): $38.8300

VZ Daily Change: -2.93% Daily StdDev 1.28% VZ EMA_5_Trend: -0.72% 10Minute StdDev: $0.6993

Latest Price : $34.82(-2.93%)

Fri. May 26, 2023($0.1) Thu. May 25, 2023($0.5) Wed. May 24, 2023($0.3) Tue. May 23, 2023($0.3) Mon. May 22, 2023($0.1) Fri. May 19, 2023($0.2) Thu. May 18, 2023($0.2) Wed. May 17, 2023($0.1)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.09%(34%) Avg negative next hour return: -0.21%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 25, 2023
1	May/25	10	36.97	36.13	36.07(-0.17)	35.89(-0.47)	35.62(-0.53)	35.03	-1.8	-23	39(6.8)	-50	[-13]	[-69]	[-14]	-108	-251	DT	-1.4	HoldShort	(-11)	-41	-20	-13	-20	-2.4,2	12
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.89(hourly_sma_10 2.46%) 36.07(hourly_sma_20 2.97%) 36.13(daily_ema_10 3.14%) 36.97(daily_ema_20 5.54%)

2	May/25	9	36.97	36.13	36.13(-0.14)	36.06(-0.47)	35.81(-0.5)	35.12	-1.7	-23	33(8.2)	-50	[-11]	[-66]	[-73]	-121	-266	DT	-2	HoldShort?	(-11)	-39	-191	-16	-20	-2.9,2	12
3	May/24	15	37.17	36.41	36.13(0)	36.23(-0.19)	35.81(0)	36.01	-1.2	-15	24(-3.1)	-50	[0]	[-10]	[4]	-63	-50	DP	0.1	OpenShort?	(0)	0	11	2	-3	-0.6,2	29
4	May/24	14	37.17	36.41	36.18(-0.03)	36.23(0)	35.99(-0.22)	35.96	-1.3	-15	27(0.4)	-50	[-2]	[-21]	[-7]	-70	-86	DT	-0.1	OpenShort	(-2)	-18	-2	-6	-20	-0.8,0	29
5	May/24	13	37.17	36.41	36.19(-0.06)	36.23(0)	36.07(-0.28)	35.97	-1.3	-15	27(0.1)	-50	[-5]	[-27]	[-9]	-72	-72	DT	-0.4	OpenShort	(-2)	-23	-5	-14	-20	-0.9,1	29

6	May/24	12	37.17	36.41	36.19(0)	36.3(-0.03)	36.17(-0.41)	35.99	-1.2	-15	27(-0.1)	-50	[0]	[-37]	[-11]	-70	-167	DR	-0.7	OpenShort	(-5)	-33	-5	-32	-20	-0.9,3	29
7	May/24	11	37.17	36.41	36.21(0.03)	36.31(-0.03)	36.32(-0.44)	36.01	-1.2	-15	27(-0.5)	-50	[2]	[-39]	[-13]	-53	-206	DR	-1.2	OpenShort	(0)	-36	-6	-36	-20	-0.8,17	29
8	May/24	9	37.17	36.41	36.2(0.03)	36.32(-0.03)	36.48(-0.33)	36.04	-1.2	-15	28(-1.3)	-50	[2]	[-30]	[-32]	-31	-157	DR	-1.7	OpenShort?	(2)	-27	-64	-43	-20	-0.6,34	29
9	May/23	15	37.24	36.58	36.19(0.06)	36.33(0.08)	36.6(0.19)	36.34	-1	-14	29(-2.5)	-30	[5]	[17]	[-14]	25	27	CR	-1	HoldShort?	(6)	15	-26	-26	-8	0.5,62	26
10	May/23	14	37.24	36.58	36.17(0.08)	36.3(0.11)	36.53(0.22)	36.46	-0.9	-14	31(-0.3)	-45	[7]	[21]	[-20]	56	53	CR	-0.2	HoldShort	(6)	18	-57	-11	11	1,81	26

11	May/23	13	37.24	36.58	36.14(0.11)	36.26(0.19)	36.45(0.39)	36.73	-0.6	-14	32(4.2)	15	[9]	[39]	[4]	99	147	TP	1	OpenShort	(11)	32	-21	42	20	2.1,96	26
12	May/23	12	37.24	36.58	36.1(0.11)	36.19(0.22)	36.31(0.44)	36.83	-0.5	-14	27(8)	20	[9]	[44]	[27]	102	200	UT	2.1	HoldLong	(9)	36	43	39	20	3,77	26
13	May/23	11	37.24	36.58	36.06(0.06)	36.11(0.14)	36.15(0.25)	36.63	-0.7	-14	19(4.6)	0	[5]	[25]	[56]	89	164	RG	2.7	SmallShort	(6)	20	138	29	20	3.3,56	26
14	May/23	9	37.24	36.58	36.04(-0.06)	36.06(-0.03)	36.06(-0.03)	35.99	-1.4	-14	15(-1.1)	-50	[-5]	[-7]	[-5]	-28	44	DT	-0.5	OpenShort?	(-2)	-2	-6	-8	-19	-0.4,32	26
15	May/22	15	37.29	36.71	36.04(0)	36.07(-0.11)	36.06(0)	36.02	-1.5	-13	16(-0.9)	-50	[0]	[-8]	[-3]	-16	-10	DR	-0.3	OpenShort?	(-5)	0	-11	-7	20	-0.3,42	29

16	May/22	14	37.29	36.71	36.06(-0.03)	36.11(0.03)	36.07(-0.03)	36.07	-1.4	-13	17(-0.4)	-50	[-2]	[-5]	[-1]	1	23	DT	0	OpenShort	(-2)	-2	0	4	-14	0.1,48	29
17	May/22	13	37.29	36.71	36.07(-0.03)	36.1(0.03)	36.07(0)	36.07	-1.4	-13	17(-0.4)	-50	[-2]	[-3]	[-5]	-3	31	DT	-0.1	OpenShort	(0)	0	-13	3	-11	0,47	29
18	May/22	12	37.29	36.71	36.07(0)	36.09(0.11)	36.08(0.03)	36.13	-1.3	-13	18(-0.2)	-40	[0]	[3]	[5]	4	18	UR	0.3	SmallShort	(-2)	2	17	3	-19	0.3,46	29
19	May/22	11	37.29	36.71	36.08(-0.03)	36.05(0.06)	36.07(-0.03)	36.05	-1.4	-13	18(-0.4)	-50	[-2]	[-4]	[-1]	-11	13	DT	-0.1	OpenShort	(-2)	-2	0	-1	-11	-0.2,44	29
20	May/22	10	37.29	36.71	36.09(-0.06)	36.05(0)	36.08(-0.28)	36.05	-1.4	-13	18(-1.4)	-50	[-5]	[-27]	[-5]	-12	-20	DT	-0.2	OpenShort	(-2)	-22	-9	-8	-8	-0.3,46	29

21	May/22	9	37.29	36.71	36.11(-0.03)	36.03(0.08)	36.18(0.14)	36.09	-1.4	-13	20(-1)	-50	[-2]	[10]	[1]	-5	57	UR	-0.5	SmallShort?	(-2)	11	2	-2	3	-0.1,48	29
22	May/19	15	37.36	36.9	36.12(-0.06)	36(-0.03)	36.13(0.11)	36.08	-1.6	-11	21(-1.9)	-50	[-5]	[3]	[-1]	-7	80	RG	-0.3	Wait?	(-5)	9	-5	-10	20	-0.2,48	22
23	May/19	14	37.36	36.9	36.14(-0.06)	36.01(-0.03)	36.09(0.14)	36.1	-1.5	-11	23(-2.7)	-50	[-5]	[5]	[6]	11	85	UR	0.1	SmallShort	(-2)	11	2	22	14	-0.2,66	22
24	May/19	13	37.36	36.9	36.16(-0.08)	36.02(-0.06)	36.04(0.17)	36.09	-1.5	-11	25(-2.9)	-50	[-6]	[6]	[-16]	2	104	RG	0.2	Wait	(-5)	13	-66	24	20	-0.3,59	22
25	May/19	10	37.36	36.9	36.19(-0.06)	36.04(0.06)	35.98(0.31)	36.4	-1.2	-11	28(-5.5)	-35	[-5]	[22]	[43]	23	199	UR	1.8	SmallShort	(-5)	24	95	37	20	0.9,50	22

26	May/18	15	37.43	37.08	36.21(-0.14)	36.02(-0.06)	35.98(0)	35.96	-1.9	-9	34(-6.7)	-50	[-11]	[-7]	[4]	-55	71	DP	0.3	OpenShort?	(-11)	0	9	11	-8	-0.9,18	22
27	May/18	14	37.43	37.08	36.26(-0.14)	36.04(-0.08)	35.87(-0.14)	35.92	-2	-9	40(-3.4)	-50	[-11]	[-19]	[11]	-71	16	DP	0.2	OpenShort	(-11)	-11	26	7	8	-1.1,7	22
28	May/18	13	37.43	37.08	36.31(-0.16)	36.07(-0.11)	35.92(-0.25)	35.8	-2.1	-9	44(-0.4)	-50	[-12]	[-29]	[-7]	-88	-42	DT	-0.4	HoldShort	(-13)	-19	-11	0	-20	-1.5,0	22
29	May/18	12	37.43	37.08	36.37(-0.16)	36.11(-0.11)	36.01(-0.22)	35.85	-2.1	-9	44(-0.5)	-50	[-12]	[-27]	[-3]	-88	-35	DT	-0.5	HoldShort	(-12)	-17	0	-6	-20	-1.5,0	22
30	May/18	11	37.43	37.08	36.43(-0.16)	36.15(-0.14)	36.09(-0.17)	35.85	-2.1	-9	45(-2.3)	-50	[-12]	[-24]	[-11]	-93	-43	DT	-0.7	HoldShort	(-12)	-13	-22	-7	-20	-1.7,0	22

31	May/18	9	37.43	37.08	36.49(-0.22)	36.2(-0.14)	36.15(-0.17)	35.95	-1.9	-9	47(-3.3)	-50	[-17]	[-25]	[-18]	-88	28	DT	-0.6	HoldShort?	(-15)	-13	-47	-7	-14	-1.5,0	22
32	May/17	15	37.49	37.21	36.57(-0.19)	36.25(-0.06)	36.21(-0.03)	36.17	-1.8	-10	50(-7.1)	-50	[-15]	[-12]	[-2]	-71	72	DT	-0.1	OpenShort?	(-12)	-2	-6	2	-6	-1,4	23
33	May/17	14	37.49	37.21	36.64(-0.16)	36.27(-0.08)	36.21(0)	36.2	-1.7	-10	57(-3.1)	-50	[-12]	[-10]	[-5]	-71	39	DT	-0	OpenShort	(-15)	0	-19	3	6	-1,4	23
34	May/17	13	37.49	37.21	36.7(-0.16)	36.3(-0.11)	36.22(0.03)	36.29	-1.6	-10	60(-2.5)	-50	[-12]	[-9]	[9]	-68	56	DP	0.2	OpenShort	(-12)	2	19	5	20	-0.9,5	23
35	May/17	12	37.49	37.21	36.76(-0.16)	36.34(-0.19)	36.21(-0.11)	36.2	-1.7	-10	63(-1.3)	-50	[-12]	[-23]	[0]	-78	-18	DT	-0	HoldShort	(-15)	-9	-5	4	11	-1.2,2	23

36	May/17	10	37.49	37.21	36.82(-0.19)	36.41(-0.19)	36.25(-0.11)	36.22	-1.7	-10	64(-0.4)	-50	[-15]	[-23]	[1]	-81	1	DP	-0.1	OpenShort	(-12)	-9	2	3	-6	-1.3,2	23
37	May/17	9	37.49	37.21	36.89(-0.19)	36.48(-0.22)	36.29(-0.06)	36.21	-1.7	-10	65(-0.6)	-50	[-15]	[-20]	[1]	-84	-6	DP	-0.2	OpenShort?	(-17)	-5	5	2	-6	-1.4,1	23
38	May/16	15	37.62	37.39	36.96(-0.19)	36.56(-0.19)	36.31(-0.19)	36.19	-2	-11	65(1.2)	-50	[-15]	[-29]	[-6]	-89	-68	DT	-0.2	OpenShort?	(-15)	-15	-13	1	-20	-1.6,1	47
39	May/16	14	37.62	37.39	37.03(-0.19)	36.63(-0.19)	36.38(-0.22)	36.25	-1.9	-11	64(3.3)	-50	[-15]	[-31]	[-10]	-91	-77	DT	-0.3	OpenShort	(-15)	-17	-23	5	-20	-1.7,2	47
40	May/16	13	37.62	37.39	37.1(-0.13)	36.7(-0.24)	36.46(-0.3)	36.36	-1.7	-11	61(3.6)	-50	[-10]	[-38]	[-3]	-91	-146	DT	-0.2	OpenShort	(-15)	-23	-9	4	-8	-1.7,2	47

41	May/16	12	37.62	37.39	37.15(-0.16)	36.79(-0.27)	36.57(-0.27)	36.4	-1.7	-11	57(3.9)	-50	[-12]	[-38]	[4]	-93	-108	DP	-0.4	OpenShort	(-12)	-21	13	6	-14	-1.8,2	47
42	May/16	11	37.62	37.39	37.21(-0.16)	36.89(-0.32)	36.67(-0.38)	36.34	-1.8	-11	53(8)	-50	[-12]	[-48]	[-21]	-105	-166	DT	-0.8	HoldShort	(-12)	-29	-49	-4	-20	-2.2,0	47
43	May/16	10	37.62	37.39	37.27(-0.13)	37.01(-0.24)	36.81(-0.22)	36.57	-1.4	-11	45(5.6)	-50	[-10]	[-32]	[-7]	-103	-116	DT	-0.7	HoldShort	(-10)	-17	-12	-2	-20	-2.1,0	47
44	May/16	9	37.62	37.39	37.32(-0.08)	37.1(-0.22)	36.89(-0.16)	36.63	-1.4	-11	40(5.2)	-50	[-6]	[-26]	[-23]	-110	-140	DT	-0.9	HoldShort?	(-9)	-12	-57	-3	-20	-2.4,0	47
45	May/15	15	37.76	37.57	37.35(-0.08)	37.18(-0.16)	36.95(-0.16)	36.9	-1.2	-9	34(3)	-50	[-6]	[-24]	[-3]	-93	-80	DT	-0.2	OpenShort?	(-6)	-12	-9	8	-16	-1.8,2	48

46	May/15	14	37.76	37.57	37.38(-0.11)	37.24(-0.16)	37.01(-0.24)	36.94	-1.1	-9	31(2.8)	-50	[-9]	[-30]	[-2]	-96	-70	DT	-0.3	OpenShort	(-6)	-19	-9	14	-16	-1.9,2	48
47	May/15	13	37.76	37.57	37.42(-0.05)	37.3(-0.19)	37.1(-0.3)	36.98	-1.1	-9	29(3.4)	-50	[-4]	[-35]	[0]	-101	-146	BT	-0.6	OpenLong	(-6)	-23	9	1	-20	-2.1,2	48
48	May/15	12	37.76	37.57	37.44(-0.05)	37.37(-0.19)	37.21(-0.29)	36.94	-1.1	-9	25(5.8)	-50	[-4]	[-34]	[-11]	-118	-153	DT	-1.5	HoldShort	(-6)	-22	-6	-39	-20	-2.7,0	48
49	May/15	11	37.76	37.57	37.46(-0.05)	37.44(-0.13)	37.32(-0.21)	36.97	-1.1	-9	19(5.8)	-50	[-4]	[-26]	[-30]	-138	-134	DT	-2.5	HoldShort	(-4)	-16	-52	-46	-20	-3.5,0	48
50	May/15	10	37.76	37.57	37.48(-0.03)	37.49(-0.11)	37.4(-0.21)	37.22	-0.7	-9	14(3.3)	-50	[-2]	[-25]	[-22]	-103	-93	DT	-1.8	HoldShort	(0)	-16	-40	-34	-20	-2.6,12	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI