|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $189.0750 One month high (close): $222.3800
VRSK Daily Change: 0.93% Daily StdDev 1.54% VRSK EMA_5_Trend: -0.15% 10Minute StdDev: $0.9404
Latest Price : $218.69(0.93%) | Fri. May 26, 2023($1) Thu. May 25, 2023($1.1) Wed. May 24, 2023($0.7) Tue. May 23, 2023($2.1) Mon. May 22, 2023($1.4) Fri. May 19, 2023($1.5) Thu. May 18, 2023($0.6) Wed. May 17, 2023($1.3)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.7
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 10 | 211.96 | 217.94 | 217.4(-0.12) | 216.18(0.05) | 216.66(0.13) | 217.1 | 0.5 | | 20 | 18(-3.4) | 40 | [-8] | [10] | [15] | 0 | 144 | UR | 0.2 | SmallShort | | (-6) | 8 | 35 | 13 | 20 | -0.2,55 | 66 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.49%(52%)
Daily Trend: %
Up Forces: 217.94(daily_ema_10 0.39%)
Down Forces:
Support Levels: 216.18(hourly_sma_10 -0.42%) 211.96(daily_ema_20 -2.37%)
Resistance Levels: 217.4(weak_hourly_sma_20 0.14%)
|
| | | 2 | May/25 | 9 | 211.96 | 217.94 | 217.66(-0.16) | 216.08(-0.05) | 216.66(-0) | 215.93 | 0.4 | | 20 | 21(-1.8) | -25 | [-10] | [-2] | [-10] | -34 | 82 | DT | -0.2 | OpenShort? | | (-10) | -0 | -34 | 6 | 1 | -0.8,36 | 66 | | 3 | May/24 | 15 | 210.69 | 217.62 | 218(-0.11) | 216.19(0.01) | 216.39(0.19) | 217.09 | 0.6 | | 21 | 23(0) | 35 | [-7] | [13] | [8] | -24 | 119 | UR | 0.3 | SmallShort? | | (-8) | 12 | 10 | 15 | 20 | -0.4,36 | 72 | | 4 | May/24 | 14 | 210.69 | 217.62 | 218.25(-0.12) | 216.19(0) | 215.99(0.1) | 216.77 | 0.6 | | 21 | 23(-1.1) | 25 | [-8] | [6] | [7] | -40 | 75 | UR | 0.3 | SmallShort | | (-8) | 7 | 10 | 13 | 18 | -0.6,25 | 72 | | 5 | May/24 | 13 | 210.69 | 217.62 | 218.52(-0.12) | 216.16(-0.11) | 215.78(0.04) | 216.43 | 0.5 | | 21 | 24(-0.4) | 35 | [-8] | [-1] | [9] | -52 | 31 | RG | 0.3 | Wait | | (-9) | 3 | 12 | 14 | 20 | -0.8,18 | 72 | | | | |
| 6 | May/24 | 12 | 210.69 | 217.62 | 218.79(-0.15) | 216.39(-0.16) | 215.7(-0.05) | 216.01 | 0.5 | | 21 | 25(-0.3) | 15 | [-10] | [-9] | [6] | -70 | 9 | RG | 0.1 | Wait | | (-9) | -3 | 10 | 7 | 20 | -1.1,8 | 72 | | 7 | May/24 | 11 | 210.69 | 217.62 | 219.11(-0.14) | 216.73(-0.18) | 215.8(-0.1) | 215.67 | 0.5 | | 21 | 25(0.6) | 15 | [-9] | [-13] | [7] | -80 | -45 | RG | -0 | Wait | | (-10) | -7 | 18 | 4 | 2 | -1.3,3 | 72 | | 8 | May/24 | 9 | 210.69 | 217.62 | 219.42(-0.11) | 217.12(-0.2) | 216.01(-0.17) | 215.06 | 0.4 | | 21 | 24(1.9) | -10 | [-7] | [-17] | [-10] | -93 | -131 | DT | -0.4 | OpenShort? | | (-10) | -11 | -23 | 0 | -20 | -1.7,0 | 72 | | 9 | May/23 | 15 | 209.44 | 217.45 | 219.67(-0.07) | 217.56(-0.25) | 216.37(-0.08) | 215.83 | 0.6 | | 22 | 22(2.2) | 25 | [-5] | [-13] | [-1] | -90 | -120 | RG | -0.2 | Wait? | | (-6) | -5 | -4 | 2 | -2 | -1.6,0 | 74 | | 10 | May/23 | 14 | 209.44 | 217.45 | 219.82(-0.08) | 218.1(-0.24) | 216.55(-0.24) | 215.95 | 0.6 | | 22 | 20(1.6) | 5 | [-5] | [-22] | [-6] | -93 | -160 | RG | -0.3 | Wait | | (-5) | -15 | -13 | 2 | -17 | -1.7,0 | 74 | | | | |
| 11 | May/23 | 13 | 209.44 | 217.45 | 220(-0.06) | 218.62(-0.28) | 217.08(-0.27) | 216.41 | 0.6 | | 22 | 19(1.5) | 15 | [-4] | [-25] | [-4] | -93 | -168 | RG | -0.3 | Wait | | (-5) | -17 | -10 | 3 | -13 | -1.7,0 | 74 | | 12 | May/23 | 12 | 209.44 | 217.45 | 220.14(-0.05) | 219.24(-0.26) | 217.67(-0.26) | 216.73 | 0.7 | | 22 | 17(1.3) | 15 | [-3] | [-24] | [-4] | -95 | -164 | BT | -0.5 | OpenLong | | (-4) | -17 | -4 | -6 | -20 | -1.8,0 | 74 | | 13 | May/23 | 11 | 209.44 | 217.45 | 220.26(-0.05) | 219.81(-0.23) | 218.24(-0.22) | 216.87 | 0.7 | | 22 | 16(1.4) | 20 | [-3] | [-20] | [-5] | -98 | -155 | RG | -0.8 | SmallLong | | (-3) | -14 | 2 | -14 | -20 | -1.9,0 | 74 | | 14 | May/23 | 9 | 209.44 | 217.45 | 220.38(-0.05) | 220.32(-0.25) | 218.73(-0.42) | 216.81 | 0.7 | | 22 | 14(1.8) | -5 | [-3] | [-33] | [-26] | -102 | -215 | RG | -1.2 | SmallLong? | | (-4) | -27 | -51 | -21 | -20 | -2.2,3 | 74 | | 15 | May/22 | 15 | 208.34 | 217.15 | 220.49(-0.01) | 220.87(-0.15) | 219.65(-0.24) | 218.56 | 0.9 | | 24 | 13(0.3) | 20 | [-1] | [-17] | [-14] | -76 | -140 | RG | -0.8 | SmallLong? | | (-1) | -15 | -24 | -18 | -20 | -1.4,9 | 88 | | | | |
| 16 | May/22 | 14 | 208.34 | 217.15 | 220.51(0.01) | 221.2(-0.13) | 220.17(-0.29) | 219.38 | 1 | | 24 | 12(-0.1) | 25 | [1] | [-20] | [-9] | -57 | -133 | DR | -0.6 | OpenShort | | (1) | -19 | -6 | -32 | -20 | -0.8,13 | 88 | | 17 | May/22 | 13 | 208.34 | 217.15 | 220.49(0.02) | 221.49(-0.11) | 220.8(-0.26) | 219.58 | 1 | | 24 | 12(-0.4) | 30 | [1] | [-17] | [-7] | -38 | -126 | DR | -0.9 | OpenShort | | (1) | -17 | 4 | -30 | -20 | -0.7,30 | 88 | | 18 | May/22 | 12 | 208.34 | 217.15 | 220.44(0.01) | 221.73(-0.02) | 221.38(-0.24) | 219.45 | 1 | | 24 | 13(-0.2) | 5 | [1] | [-13] | [-29] | -22 | -110 | DR | -1.3 | OpenShort | | (1) | -15 | -53 | -36 | -20 | -0.7,46 | 88 | | 19 | May/22 | 11 | 208.34 | 217.15 | 220.42(0.03) | 221.77(0.09) | 221.92(-0.09) | 221.26 | 1.1 | | 24 | 13(0) | 50 | [2] | [0] | [-5] | 40 | -13 | DR | -0.5 | OpenShort | | (3) | -6 | 3 | -16 | -20 | 0.6,75 | 88 | | 20 | May/22 | 10 | 208.34 | 217.15 | 220.35(0.07) | 221.57(0.09) | 222.13(-0.05) | 221.18 | 1.1 | | 24 | 13(-0.5) | 50 | [5] | [4] | [-17] | 52 | -43 | CR | -0.7 | HoldShort | | (3) | -3 | -40 | -11 | -20 | 0.6,87 | 88 | | | | |
| 21 | May/22 | 9 | 208.34 | 217.15 | 220.2(0.1) | 221.38(0.15) | 222.24(0.02) | 222.55 | 1.3 | | 24 | 14(0.3) | 50 | [6] | [10] | [1] | 86 | 15 | UT | 0.2 | HoldLong? | | (6) | 1 | 3 | -1 | 4 | 1.5,98 | 88 | | 22 | May/19 | 15 | 207.23 | 216.44 | 219.97(0.11) | 221.05(0.16) | 222.19(0.06) | 222.43 | 1.4 | | 27 | 13(0.3) | 50 | [7] | [15] | [4] | 89 | 13 | UT | 0.2 | HoldLong? | | (6) | 4 | 8 | -0 | 13 | 1.7,96 | 86 | | 23 | May/19 | 14 | 207.23 | 216.44 | 219.72(0.11) | 220.7(0.12) | 222.05(0.18) | 222.17 | 1.3 | | 27 | 13(-0.2) | 50 | [7] | [21] | [1] | 84 | 44 | UT | 0.1 | HoldLong | | (7) | 12 | 2 | -9 | 18 | 1.7,91 | 86 | | 24 | May/19 | 13 | 207.23 | 216.44 | 219.47(0.14) | 220.44(0.15) | 221.64(0.29) | 222.11 | 1.3 | | 27 | 13(-0.2) | 50 | [9] | [30] | [4] | 88 | 51 | UT | 0.3 | HoldLong | | (8) | 19 | 8 | -3 | 20 | 1.8,93 | 86 | | 25 | May/19 | 12 | 207.23 | 216.44 | 219.17(0.14) | 220.1(0.14) | 220.99(0.23) | 221.84 | 1.3 | | 27 | 13(0) | 50 | [9] | [26] | [-2] | 90 | 36 | CR | 0.6 | OpenShort | | (9) | 15 | -15 | 7 | 20 | 1.8,95 | 86 | | | | |
| 26 | May/19 | 10 | 207.23 | 216.44 | 218.87(0.16) | 219.8(0.14) | 220.49(0.26) | 222.37 | 1.4 | | 27 | 13(-0.3) | 50 | [10] | [28] | [12] | 110 | 63 | UT | 1.3 | CloseLong | | (10) | 17 | 15 | 19 | 20 | 2.4,100 | 86 | | 27 | May/19 | 9 | 207.23 | 216.44 | 218.51(0.16) | 219.49(0.15) | 219.91(0.26) | 221.86 | 1.3 | | 27 | 14(0.1) | 50 | [10] | [28] | [23] | 97 | 53 | UT | 1.3 | HoldLong? | | (10) | 17 | 54 | 11 | 20 | 2.2,92 | 86 | | 28 | May/18 | 15 | 205.91 | 215.34 | 218.16(0.14) | 219.16(0.04) | 219.35(0.05) | 219.99 | 1.3 | | 28 | 14(-2.1) | 50 | [9] | [11] | [11] | 70 | -49 | UT | 0.4 | OpenLong? | | (8) | 3 | 28 | 1 | 17 | 1.2,90 | 82 | | 29 | May/18 | 14 | 205.91 | 215.34 | 217.86(0.11) | 219.07(-0.03) | 219.35(-0) | 219.02 | 1.2 | | 28 | 16(-1.4) | 50 | [7] | [5] | [-4] | 52 | -61 | CR | -0.1 | HoldShort | | (8) | -0 | -11 | -4 | 2 | 0.7,84 | 82 | | 30 | May/18 | 13 | 205.91 | 215.34 | 217.63(0.12) | 219.14(0.06) | 219.24(0.06) | 219.4 | 1.3 | | 28 | 17(-0.9) | 50 | [8] | [12] | [1] | 65 | -24 | UT | 0.1 | OpenLong | | (8) | 4 | 3 | -1 | -2 | 1,90 | 82 | | | | |
| 31 | May/18 | 12 | 205.91 | 215.34 | 217.37(0.12) | 219.01(0.05) | 219.1(0.01) | 219.28 | 1.2 | | 28 | 18(-0.9) | 50 | [8] | [8] | [1] | 66 | -29 | UT | 0.1 | OpenLong | | (8) | 1 | 4 | 0 | -4 | 1,91 | 82 | | 32 | May/18 | 11 | 205.91 | 215.34 | 217.1(0.1) | 218.89(0.03) | 219.08(-0.02) | 219.12 | 1.2 | | 28 | 19(-0.8) | 50 | [7] | [6] | [-3] | 64 | -16 | CR | 0 | HoldShort | | (8) | -1 | -7 | -1 | -6 | 1,89 | 82 | | 33 | May/18 | 9 | 205.91 | 215.34 | 216.89(0.13) | 218.82(0.15) | 219.13(0.1) | 219.36 | 1.2 | | 28 | 20(0.7) | 50 | [8] | [18] | [4] | 69 | 4 | UT | 0.1 | OpenLong? | | (8) | 7 | 12 | -2 | -2 | 1.2,89 | 82 | | 34 | May/17 | 15 | 204.59 | 214 | 216.61(0.09) | 218.5(0.12) | 218.91(-0.06) | 218.94 | 1.4 | | 29 | 19(-0.1) | 50 | [6] | [6] | [-0] | 66 | 4 | UT | 0 | OpenLong? | | (7) | -4 | 3 | -3 | -12 | 1.1,88 | 83 | | 35 | May/17 | 14 | 204.59 | 214 | 216.41(0.09) | 218.23(0.13) | 219.05(0.05) | 218.84 | 1.4 | | 29 | 19(0.5) | 50 | [6] | [14] | [-5] | 66 | 32 | CR | -0.1 | HoldShort | | (6) | 3 | -8 | -10 | -7 | 1.2,86 | 83 | | | | |
| 36 | May/17 | 13 | 204.59 | 214 | 216.21(0.1) | 217.95(0.2) | 218.93(0.11) | 219.11 | 1.4 | | 29 | 19(1) | 50 | [6] | [20] | [3] | 76 | 58 | UT | 0.1 | HoldLong | | (7) | 7 | 15 | -12 | -4 | 1.5,88 | 83 | | 37 | May/17 | 12 | 204.59 | 214 | 215.99(0.09) | 217.52(0.18) | 218.69(0.1) | 218.6 | 1.3 | | 29 | 18(0.9) | 50 | [6] | [18] | [-6] | 75 | 54 | CR | -0 | HoldShort | | (6) | 6 | -13 | -10 | -0 | 1.4,90 | 83 | | 38 | May/17 | 10 | 204.59 | 214 | 215.8(0.08) | 217.14(0.21) | 218.48(0.16) | 219.06 | 1.4 | | 29 | 17(1.1) | 50 | [5] | [23] | [-5] | 95 | 111 | CR | 0.3 | OpenShort | | (7) | 10 | -17 | -5 | 13 | 1.9,97 | 83 | | 39 | May/17 | 9 | 204.59 | 214 | 215.62(0.11) | 216.68(0.25) | 218.14(0.34) | 219.63 | 1.4 | | 29 | 16(3.1) | 50 | [7] | [36] | [17] | 113 | 163 | UT | 0.9 | HoldLong? | | (7) | 22 | 42 | -1 | 20 | 2.5,100 | 83 | | 40 | May/16 | 15 | 203.23 | 212.49 | 215.39(0.05) | 216.13(0.19) | 217.41(0.21) | 218.21 | 1.5 | | 30 | 12(1.1) | 50 | [3] | [28] | [4] | 105 | 133 | TP | 0.6 | OpenShort? | | (5) | 14 | 6 | -2 | 20 | 2.2,100 | 83 | | | | |
| 41 | May/16 | 14 | 203.23 | 212.49 | 215.28(0.06) | 215.72(0.2) | 216.96(0.28) | 218 | 1.5 | | 30 | 11(1.8) | 50 | [4] | [33] | [8] | 110 | 141 | UT | 0.9 | HoldLong | | (3) | 18 | 11 | 9 | 20 | 2.4,100 | 83 | | 42 | May/16 | 13 | 203.23 | 212.49 | 215.16(0.04) | 215.3(0.16) | 216.36(0.26) | 217.63 | 1.4 | | 30 | 10(1.7) | 50 | [3] | [30] | [13] | 115 | 135 | UT | 1.3 | HoldLong | | (3) | 17 | 19 | 18 | 20 | 2.6,100 | 83 | | 43 | May/16 | 12 | 203.23 | 212.49 | 215.07(0.04) | 214.96(0.12) | 215.79(0.28) | 216.99 | 1.4 | | 30 | 8(1.3) | 50 | [3] | [30] | [17] | 110 | 120 | UT | 1.5 | HoldLong | | (2) | 18 | 24 | 38 | 20 | 2.4,100 | 83 | | 44 | May/16 | 11 | 203.23 | 212.49 | 214.98(0.01) | 214.7(0.05) | 215.19(0.17) | 216.2 | 1.3 | | 30 | 7(0.3) | 50 | [1] | [20] | [10] | 82 | 93 | UT | 1.5 | HoldLong | | (1) | 11 | 4 | 36 | 20 | 1.9,84 | 83 | | 45 | May/16 | 10 | 203.23 | 212.49 | 214.98(0) | 214.59(0.07) | 214.83(0.18) | 216.04 | 1.3 | | 30 | 6(-0.1) | 50 | [0] | [21] | [21] | 60 | 95 | UR | 1.9 | SmallShort | | (1) | 12 | 33 | 42 | 20 | 1.7,67 | 83 | | | | |
| 46 | May/16 | 9 | 203.23 | 212.49 | 214.98(0) | 214.59(0) | 214.44(0.09) | 214.95 | 1.2 | | 30 | 6(-0.1) | 50 | [0] | [13] | [6] | -3 | 23 | UR | 0.8 | SmallShort? | | (-2) | 6 | 4 | 20 | 11 | -0,47 | 83 | | 47 | May/15 | 15 | 201.94 | 209.74 | 214.98(0) | 214.59(0) | 214.24(0.05) | 214.83 | 1.3 | | 26 | 6(-0.2) | 50 | [0] | [9] | [11] | -27 | 2 | UR | 0.9 | SmallShort? | | (0) | 3 | 22 | 17 | 13 | -0.2,28 | 77 | | 48 | May/15 | 14 | 201.94 | 209.74 | 214.95(-0.02) | 214.45(-0.05) | 214.14(-0.04) | 214.1 | 1.3 | | 26 | 7(0.3) | 35 | [-1] | [2] | [-6] | -65 | -29 | RG | -0.1 | Wait | | (-1) | -3 | -6 | -22 | -3 | -1.3,18 | 77 | | 49 | May/15 | 13 | 201.94 | 209.74 | 214.95(0) | 214.56(-0.04) | 214.23(-0.05) | 214.31 | 1.3 | | 26 | 6(-0.1) | 50 | [0] | [2] | [-2] | -64 | -42 | CR | 0.1 | HoldShort | | (-1) | -3 | 4 | -21 | 3 | -1.1,14 | 77 | | 50 | May/15 | 12 | 201.94 | 209.74 | 214.95(-0) | 214.65(-0.08) | 214.34(-0.06) | 214.19 | 1.3 | | 26 | 6(0.1) | 50 | [-0] | [-0] | [-0] | -77 | -56 | UT | -0.2 | OpenLong | | (-0) | -4 | 12 | -26 | 2 | -1.3,6 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|