|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $153.6700 One month high (close): $188.9400
TSLA Daily Change: 0.85% Daily StdDev 3.12% TSLA EMA_5_Trend: 0.85% 10Minute StdDev: $3.2141
Latest Price : $184.54(0.85%) | Fri. May 26, 2023($5.3) Thu. May 25, 2023($1.7) Wed. May 24, 2023($3.8) Tue. May 23, 2023($2.5) Mon. May 22, 2023($3.7) Fri. May 19, 2023($2.6) Thu. May 18, 2023($2.2) Wed. May 17, 2023($2.9)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.4
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 10 | 172.18 | 177.84 | 185.35(-0.07) | 182.45(-0.21) | 183.09(0.1) | 183.06 | 1.2 | | 12 | 39(0.5) | 50 | [-2] | [1] | [1] | -33 | -13 | UR | -0 | SmallShort | | (-2) | 3 | -15 | 5 | 20 | -0.7,35 | 66 | Sample size 50 Avg positive next hour return: 0.62%(56%) Avg negative next hour return: -0.77%(44%)
Daily Trend: %
Up Forces:
Down Forces: 182.45(hourly_sma_10 -0.33%)
Support Levels: 177.84(daily_ema_10 -2.85%) 172.18(daily_ema_20 -5.94%)
Resistance Levels: 185.35(weak_hourly_sma_20 1.25%)
|
| | | 2 | May/25 | 9 | 172.18 | 177.84 | 185.48(-0.01) | 182.84(-0.2) | 182.9(0.37) | 184.01 | 1.3 | | 12 | 39(0.1) | 50 | [-0] | [11] | [12] | -27 | 38 | UR | 0.3 | SmallShort? | | (-1) | 12 | 12 | 7 | 20 | -0.4,33 | 66 | | 3 | May/24 | 15 | 170.95 | 176.58 | 185.49(-0.02) | 183.2(-0.27) | 182.22(0.42) | 183.2 | 1.4 | | 13 | 38(1.1) | 50 | [-1] | [12] | [9] | -38 | 23 | UR | 0.3 | SmallShort? | | (-1) | 14 | 9 | 8 | 20 | -0.7,30 | 72 | | 4 | May/24 | 14 | 170.95 | 176.58 | 185.53(0.09) | 183.7(-0.42) | 181.45(0.17) | 182.62 | 1.3 | | 13 | 37(-2) | 50 | [3] | [2] | [5] | -47 | -217 | UT | 0.3 | OpenLong | | (-1) | 5 | -3 | 10 | 20 | -0.9,26 | 72 | | 5 | May/24 | 13 | 170.95 | 176.58 | 185.37(0.09) | 184.48(-0.47) | 181.14(-0.37) | 182.79 | 1.3 | | 13 | 39(-2) | 50 | [3] | [-16] | [9] | -47 | -351 | RG | 0.5 | Wait | | (3) | -12 | 16 | 8 | 20 | -0.7,21 | 72 | | | | |
| 6 | May/24 | 12 | 170.95 | 176.58 | 185.21(0.04) | 185.35(-0.45) | 181.81(-0.52) | 181.77 | 1.2 | | 13 | 41(-1.1) | 50 | [1] | [-21] | [1] | -62 | -386 | RG | -0 | Wait | | (2) | -17 | 17 | -8 | -20 | -0.9,11 | 72 | | 7 | May/24 | 11 | 170.95 | 176.58 | 185.13(0.04) | 186.19(-0.44) | 182.76(-0.77) | 180.7 | 1.1 | | 13 | 42(-1.1) | 35 | [1] | [-29] | [-6] | -76 | -504 | DR | -0.5 | HoldShort | | (1) | -25 | 23 | -29 | -20 | -1.2,4 | 72 | | 8 | May/24 | 10 | 170.95 | 176.58 | 185.05(-0.02) | 187.01(-0.45) | 184.18(-1.01) | 179.21 | 0.9 | | 13 | 44(0.4) | 20 | [-1] | [-37] | [-33] | -70 | -588 | RG | -1.3 | SmallLong | | (0) | -32 | -34 | -33 | -20 | -1.5,18 | 72 | | 9 | May/24 | 9 | 170.95 | 176.58 | 185.09(0.04) | 187.86(-0.23) | 186.06(-0.94) | 181.38 | 1.2 | | 13 | 43(-0.9) | 20 | [1] | [-31] | [-43] | -37 | -514 | DR | -1.2 | OpenShort? | | (1) | -30 | -70 | -29 | -20 | -1,38 | 72 | | 10 | May/23 | 15 | 169.5 | 175.12 | 185.01(0.19) | 188.3(0.04) | 187.83(-0.56) | 186.02 | 1.9 | | 13 | 44(-4.1) | 50 | [6] | [-13] | [-13] | 10 | -328 | DR | -0.5 | OpenShort? | | (5) | -18 | -8 | -17 | -20 | 0.3,52 | 76 | | | | |
| 11 | May/23 | 14 | 169.5 | 175.12 | 184.65(0.28) | 188.23(0.04) | 188.88(-0.42) | 186.57 | 2 | | 13 | 48(-4.3) | 50 | [9] | [-8] | [-15] | 30 | -336 | DR | -0.6 | OpenShort | | (6) | -13 | -17 | -19 | -20 | 0.5,67 | 76 | | 12 | May/23 | 13 | 169.5 | 175.12 | 184.14(0.35) | 188.15(0.2) | 189.67(-0.09) | 187.71 | 2.1 | | 13 | 52(-4) | 50 | [11] | [6] | [-9] | 49 | -231 | CR | -0.4 | HoldShort | | (10) | -3 | -6 | -16 | -20 | 0.8,79 | 76 | | 13 | May/23 | 12 | 169.5 | 175.12 | 183.49(0.35) | 187.78(0.22) | 189.85(0.09) | 188.11 | 2.2 | | 13 | 56(-2.5) | 50 | [11] | [12] | [-17] | 62 | -121 | CR | -0.4 | HoldShort | | (11) | 3 | -38 | -12 | -20 | 0.9,89 | 76 | | 14 | May/23 | 11 | 169.5 | 175.12 | 182.85(0.46) | 187.37(0.6) | 189.68(0.48) | 190.69 | 2.4 | | 13 | 59(0.5) | 50 | [15] | [31] | [-4] | 86 | 44 | CR | 0.2 | OpenShort | | (13) | 15 | -10 | -3 | 3 | 1.5,98 | 76 | | 15 | May/23 | 10 | 169.5 | 175.12 | 182.02(0.47) | 186.25(0.68) | 188.77(0.71) | 191.37 | 2.5 | | 13 | 58(3.9) | 50 | [15] | [40] | [11] | 98 | 178 | UT | 0.5 | OpenLong | | (14) | 23 | 17 | 2 | 20 | 1.9,100 | 76 | | | | |
| 16 | May/23 | 9 | 169.5 | 175.12 | 181.17(0.42) | 185(0.51) | 187.43(0.43) | 190.25 | 2.4 | | 13 | 55(2.1) | 50 | [13] | [28] | [14] | 98 | 147 | UT | 0.6 | OpenLong? | | (12) | 14 | 23 | 1 | 20 | 1.9,100 | 76 | | 17 | May/22 | 15 | 168.19 | 173.36 | 180.41(0.42) | 184.06(0.54) | 186.62(0.51) | 188.73 | 2.6 | | 13 | 52(-2.9) | 50 | [13] | [31] | [13] | 95 | 128 | UT | 0.5 | HoldLong? | | (12) | 16 | 23 | 0 | 20 | 1.8,100 | 80 | | 18 | May/22 | 14 | 168.19 | 173.36 | 179.65(0.37) | 183.08(0.42) | 185.68(0.35) | 187.21 | 2.4 | | 13 | 55(2.5) | 50 | [12] | [24] | [9] | 93 | 102 | UT | 0.4 | OpenLong | | (11) | 11 | 13 | -3 | 20 | 1.7,100 | 80 | | 19 | May/22 | 13 | 168.19 | 173.36 | 178.99(0.35) | 182.32(0.34) | 185.03(0.71) | 186.32 | 2.3 | | 13 | 53(2.6) | 50 | [11] | [34] | [11] | 95 | 213 | UT | 0.3 | OpenLong | | (10) | 23 | 14 | -2 | 20 | 1.8,100 | 80 | | 20 | May/22 | 12 | 168.19 | 173.36 | 178.36(0.33) | 181.71(0.35) | 183.73(0.64) | 185.41 | 2.2 | | 13 | 50(2.8) | 50 | [10] | [32] | [4] | 95 | 211 | UT | 0.4 | OpenLong | | (10) | 20 | -1 | -3 | 20 | 1.8,100 | 80 | | | | |
| 21 | May/22 | 11 | 168.19 | 173.36 | 177.77(0.36) | 181.07(0.52) | 182.57(0.59) | 185.48 | 2.2 | | 13 | 47(3.9) | 50 | [11] | [33] | [13] | 103 | 191 | UT | 0.8 | HoldLong | | (10) | 19 | 20 | 8 | 20 | 2.1,100 | 80 | | 22 | May/22 | 10 | 168.19 | 173.36 | 177.14(0.31) | 180.13(0.52) | 181.5(0.57) | 184.18 | 2 | | 13 | 44(4) | 50 | [10] | [32] | [7] | 101 | 211 | UT | 0.8 | HoldLong | | (9) | 18 | 5 | 8 | 20 | 2.1,98 | 80 | | 23 | May/22 | 9 | 168.19 | 173.36 | 176.59(0.33) | 179.19(0.49) | 180.47(0.48) | 183.86 | 2 | | 13 | 40(4.2) | 50 | [10] | [29] | [28] | 103 | 174 | UT | 1.1 | HoldLong? | | (9) | 15 | 64 | 7 | 20 | 2.3,95 | 80 | | 24 | May/19 | 15 | 166.78 | 171.46 | 176.01(0.31) | 178.32(0.29) | 179.6(-0.06) | 179.77 | 2.1 | | 10 | 35(-13.6) | 50 | [10] | [7] | [1] | 80 | -158 | UT | 0.1 | HoldLong? | | (6) | -2 | 3 | 1 | -4 | 1.4,95 | 73 | | 25 | May/19 | 14 | 166.78 | 171.46 | 175.47(0.35) | 177.8(0.26) | 179.71(0.08) | 179.6 | 2.1 | | 10 | 49(-5.2) | 50 | [11] | [11] | [-2] | 77 | -139 | CR | -0 | OpenShort | | (9) | 3 | -8 | -3 | 15 | 1.4,92 | 73 | | | | |
| 26 | May/19 | 13 | 166.78 | 171.46 | 174.86(0.37) | 177.34(0.33) | 179.57(0.46) | 180.1 | 2.1 | | 10 | 54(-2.5) | 50 | [12] | [25] | [7] | 82 | 11 | UT | 0.2 | HoldLong | | (11) | 15 | 16 | -6 | 20 | 1.6,92 | 73 | | 27 | May/19 | 12 | 166.78 | 171.46 | 174.21(0.31) | 176.76(0.31) | 178.75(0.46) | 179.09 | 2 | | 10 | 57(-0.6) | 50 | [10] | [24] | [-1] | 76 | 59 | CR | 0.1 | OpenShort | | (10) | 15 | -6 | -8 | 20 | 1.4,91 | 73 | | 28 | May/19 | 11 | 166.78 | 171.46 | 173.68(0.31) | 176.22(0.31) | 177.93(0.5) | 179.51 | 2 | | 10 | 57(1.5) | 50 | [10] | [25] | [2] | 87 | 129 | UT | 0.4 | OpenLong | | (9) | 16 | -11 | 1 | 20 | 1.6,97 | 73 | | 29 | May/19 | 10 | 166.78 | 171.46 | 173.14(0.34) | 175.67(0.38) | 177.05(0.67) | 180.19 | 2.2 | | 10 | 56(4.5) | 50 | [11] | [32] | [16] | 100 | 210 | UT | 0.9 | HoldLong | | (10) | 21 | 19 | 9 | 20 | 2,100 | 73 | | 30 | May/19 | 9 | 166.78 | 171.46 | 172.55(0.34) | 175.01(0.32) | 175.87(0.45) | 178.97 | 2 | | 10 | 51(2.7) | 50 | [11] | [24] | [24] | 99 | 109 | UT | 1 | OpenLong? | | (9) | 14 | 46 | 7 | 20 | 2,99 | 73 | | | | |
| 31 | May/18 | 15 | 165.95 | 170.35 | 171.96(0.3) | 174.46(0.18) | 175.09(0.19) | 176.1 | 1.9 | | 10 | 49(-9.7) | 50 | [10] | [14] | [9] | 83 | -49 | UT | 0.3 | HoldLong? | | (8) | 6 | 20 | 2 | 20 | 1.4,98 | 65 | | 32 | May/18 | 14 | 165.95 | 170.35 | 171.45(0.26) | 174.15(0.09) | 174.75(0.14) | 174.85 | 1.6 | | 10 | 58(-1.9) | 50 | [8] | [10] | [-1] | 73 | -57 | CR | 0 | HoldShort | | (8) | 5 | -4 | -4 | 10 | 1.1,95 | 65 | | 33 | May/18 | 13 | 165.95 | 170.35 | 171.01(0.23) | 173.99(0.16) | 174.51(0.12) | 175.08 | 1.7 | | 10 | 60(0.6) | 50 | [7] | [10] | [4] | 77 | 11 | UT | 0.2 | HoldLong | | (8) | 4 | 10 | -3 | 7 | 1.2,97 | 65 | | 34 | May/18 | 12 | 165.95 | 170.35 | 170.61(0.19) | 173.71(0.32) | 174.3(0.09) | 174.43 | 1.6 | | 10 | 60(1.2) | 50 | [6] | [12] | [-7] | 77 | 27 | CR | 0 | OpenShort | | (6) | 3 | -11 | -2 | -20 | 1.2,97 | 65 | | 35 | May/18 | 11 | 165.95 | 170.35 | 170.28(0.22) | 173.15(0.45) | 174.15(0.18) | 175.14 | 1.7 | | 10 | 58(2.9) | 50 | [7] | [17] | [3] | 86 | 90 | UT | 0.3 | OpenLong | | (6) | 6 | 13 | -2 | -15 | 1.5,98 | 65 | | | | |
| 36 | May/18 | 10 | 165.95 | 170.35 | 169.91(0.24) | 172.38(0.41) | 173.84(0.16) | 174.32 | 1.5 | | 10 | 55(1.5) | 50 | [8] | [16] | [3] | 86 | 35 | UT | 0.2 | OpenLong | | (6) | 5 | 12 | -3 | -6 | 1.5,98 | 65 | | 37 | May/18 | 9 | 165.95 | 170.35 | 169.5(0.22) | 171.67(0.3) | 173.57(0.05) | 173.57 | 1.4 | | 10 | 54(1.1) | 50 | [7] | [10] | [-2] | 83 | 4 | CR | 0 | OpenShort? | | (6) | 2 | -7 | -6 | 14 | 1.4,98 | 65 | | 38 | May/17 | 15 | 165.22 | 168.81 | 169.12(0.18) | 171.15(0.32) | 173.48(0.21) | 174.03 | 1.5 | | 5 | 53(7.5) | 50 | [6] | [15] | [5] | 93 | 147 | UT | 0.2 | OpenLong? | | (7) | 7 | 6 | -4 | 20 | 1.7,100 | 68 | | 39 | May/17 | 14 | 165.22 | 168.81 | 168.82(0.16) | 170.6(0.31) | 173.12(0.56) | 173.67 | 1.5 | | 5 | 45(4.4) | 50 | [5] | [25] | [4] | 94 | 265 | UT | 0.2 | OpenLong | | (5) | 18 | 2 | -10 | 20 | 1.8,99 | 68 | | 40 | May/17 | 13 | 165.22 | 168.81 | 168.55(0.17) | 170.08(0.37) | 172.15(0.73) | 173.55 | 1.4 | | 5 | 41(4.9) | 50 | [5] | [32] | [7] | 102 | 314 | UT | 0.6 | HoldLong | | (5) | 23 | 10 | -6 | 20 | 2.1,99 | 68 | | | | |
| 41 | May/17 | 12 | 165.22 | 168.81 | 168.27(0.15) | 169.46(0.43) | 170.91(0.68) | 172.94 | 1.3 | | 5 | 36(5.1) | 50 | [5] | [31] | [6] | 104 | 305 | UT | 1 | HoldLong | | (5) | 22 | -4 | 19 | 20 | 2.2,99 | 68 | | 42 | May/17 | 11 | 165.22 | 168.81 | 168.02(0.15) | 168.74(0.43) | 169.76(0.59) | 173.2 | 1.4 | | 5 | 31(8.2) | 50 | [5] | [28] | [19] | 123 | 310 | UT | 1.9 | HoldLong | | (5) | 19 | 16 | 38 | 20 | 2.9,100 | 68 | | 43 | May/17 | 10 | 165.22 | 168.81 | 167.77(0.05) | 168.01(0.32) | 168.77(0.46) | 172.21 | 1.2 | | 5 | 23(3.7) | 50 | [2] | [22] | [32] | 120 | 335 | UT | 2.6 | HoldLong | | (3) | 15 | 55 | 33 | 20 | 3.4,85 | 68 | | 44 | May/17 | 9 | 165.22 | 168.81 | 167.68(-0.14) | 167.48(0.04) | 168(-0.03) | 168.9 | 0.6 | | 5 | 19(-8.4) | 10 | [-4] | [0] | [13] | 48 | 220 | UR | 0.8 | SmallShort? | | (-1) | -1 | 26 | 5 | 20 | 1.1,70 | 68 | | 45 | May/16 | 15 | 165.41 | 167.51 | 167.91(-0.27) | 167.42(-0.01) | 168.05(0.03) | 167.32 | 0.3 | | 1 | 27(-8.5) | -45 | [-9] | [-1] | [1] | 8 | 271 | DP | -0.5 | OpenShort? | | (-5) | 1 | 1 | -0 | 1 | -0.4,68 | 69 | | | | |
| 46 | May/16 | 14 | 165.41 | 167.51 | 168.36(-0.11) | 167.44(0.06) | 168(0.17) | 167.23 | 0.3 | | 1 | 36(-0.6) | -10 | [-4] | [6] | [-7] | 20 | 105 | RG | -0.3 | Wait | | (-8) | 5 | -20 | 10 | -20 | -0.5,82 | 69 | | 47 | May/16 | 13 | 165.41 | 167.51 | 168.55(-0.03) | 167.34(0.15) | 167.71(0.28) | 168.43 | 0.4 | | 1 | 37(-0.1) | 15 | [-1] | [11] | [5] | 34 | 104 | UR | 0.3 | SmallShort | | (-2) | 9 | -2 | 29 | 11 | -0,84 | 69 | | 48 | May/16 | 12 | 165.41 | 167.51 | 168.6(-0.02) | 167.09(0.04) | 167.24(0.19) | 168.54 | 0.5 | | 1 | 37(-0.1) | 15 | [-1] | [7] | [5] | 9 | 75 | UR | 0.5 | SmallShort | | (-1) | 6 | -0 | 3 | 20 | -0,59 | 69 | | 49 | May/16 | 11 | 165.41 | 167.51 | 168.63(-0.01) | 167.03(0.03) | 166.92(0.12) | 168.56 | 0.5 | | 1 | 37(-0.1) | 20 | [-0] | [4] | [11] | -10 | 46 | UR | 0.7 | SmallShort | | (-1) | 4 | 22 | -3 | 20 | -0,40 | 69 | | 50 | May/16 | 10 | 165.41 | 167.51 | 168.65(-0.08) | 166.98(-0.08) | 166.72(-0.14) | 167.27 | 0.3 | | 1 | 37(0.8) | 10 | [-3] | [-6] | [7] | -52 | -26 | RG | 0.2 | Wait | | (-2) | -5 | 26 | -17 | 19 | -0.5,11 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|