|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $201.1800 One month high (close): $222.4800
PXD Daily Change: -2.23% Daily StdDev 2.11% PXD EMA_5_Trend: 0.35% 10Minute StdDev: $0
Latest Price : $207.6(-2.23%) | Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.4
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 10 | 209.14 | 207.63 | 212.88(-0.07) | 212.08(-0.31) | 210.28(-0.58) | 207.6 | -0.4 | | -3 | 52(6.7) | -50 | [-3] | [-36] | [-11] | -113 | -335 | DT | -1.2 | HoldShort | | (-5) | -28 | -1 | -25 | -20 | -2.5,0 | 43 | Sample size 50 Avg positive next hour return: 0.24%(40%) Avg negative next hour return: -0.33%(60%)
Daily Trend: %
Up Forces: 207.63(daily_ema_10 0.01%)
Down Forces:
Support Levels:
Resistance Levels: 209.14(daily_ema_20 0.74%) 212.08(weak_hourly_sma_10 2.16%) 212.88(weak_hourly_sma_20 2.54%)
|
| | | 2 | May/25 | 9 | 209.14 | 207.63 | 213.03(-0.05) | 212.74(-0.37) | 211.51(-0.64) | 207.66 | -0.4 | | -3 | 45(6.2) | -50 | [-2] | [-40] | [-40] | -120 | -373 | DT | -2.1 | HoldShort? | | (-3) | -30 | -81 | -37 | -20 | -2.9,3 | 43 | | 3 | May/24 | 15 | 209.39 | 207.59 | 213.13(0.07) | 213.53(-0.19) | 212.88(-0.15) | 211.71 | 0.5 | | -4 | 39(1.9) | -15 | [3] | [-11] | [-9] | -65 | -191 | DR | -0.7 | OpenShort? | | (3) | -7 | -8 | -30 | -20 | -0.9,8 | 59 | | 4 | May/24 | 14 | 209.39 | 207.59 | 212.99(0.08) | 213.94(-0.15) | 213.2(-0.18) | 212.12 | 0.5 | | -4 | 37(-4.7) | -15 | [4] | [-11] | [-9] | -38 | -180 | DR | -0.6 | OpenShort | | (3) | -9 | -7 | -25 | -20 | -0.5,25 | 59 | | 5 | May/24 | 13 | 209.39 | 207.59 | 212.81(0.1) | 214.26(-0.1) | 213.59(-0.15) | 212.47 | 0.6 | | -4 | 42(-4.6) | -20 | [5] | [-8] | [-13] | -8 | -174 | DR | -0.5 | OpenShort | | (4) | -7 | -24 | -13 | -20 | -0.2,47 | 59 | | | | |
| 6 | May/24 | 12 | 209.39 | 207.59 | 212.6(0.12) | 214.48(0.03) | 213.91(-0.03) | 213.71 | 0.9 | | -4 | 46(-2.6) | -15 | [6] | [1] | [-8] | 25 | -95 | CR | -0.1 | HoldShort | | (6) | -1 | -14 | -8 | -20 | 0.5,62 | 59 | | 7 | May/24 | 11 | 209.39 | 207.59 | 212.35(0.13) | 214.42(0.14) | 213.98(-0.07) | 214.4 | 1 | | -4 | 49(-1) | 15 | [6] | [2] | [5] | 38 | -66 | UT | 0.2 | OpenLong | | (6) | -3 | 23 | -6 | -20 | 0.8,68 | 59 | | 8 | May/24 | 10 | 209.39 | 207.59 | 212.07(0.07) | 214.42(-0) | 214.13(-0.32) | 213.22 | 0.8 | | -4 | 50(-1.9) | -45 | [3] | [-14] | [-11] | 32 | -118 | DR | -0.4 | OpenShort | | (4) | -15 | -18 | -13 | -20 | 0.5,69 | 59 | | 9 | May/24 | 9 | 209.39 | 207.59 | 211.92(0.12) | 214.14(0.12) | 214.81(-0.06) | 214.12 | 0.9 | | -4 | 52(0.9) | -5 | [6] | [2] | [-2] | 50 | -52 | CR | -0.3 | HoldShort? | | (5) | -3 | 3 | -12 | -17 | 0.9,77 | 59 | | 10 | May/23 | 15 | 209.82 | 207.19 | 211.66(0.14) | 213.89(0.09) | 214.94(-0.06) | 213.98 | 0.7 | | -5 | 51(4.7) | -10 | [7] | [1] | [-4] | 57 | -63 | CR | -0.4 | HoldShort? | | (4) | -3 | -3 | -12 | -16 | 0.9,84 | 58 | | | | |
| 11 | May/23 | 14 | 209.82 | 207.19 | 211.36(0.24) | 213.69(0.17) | 215.06(0.09) | 214.16 | 0.8 | | -5 | 46(-7.1) | 10 | [11] | [11] | [-11] | 70 | -109 | CR | -0.3 | HoldShort | | (6) | 4 | -25 | -8 | -18 | 1.1,92 | 58 | | 12 | May/23 | 13 | 209.82 | 207.19 | 210.85(0.3) | 213.32(0.28) | 214.87(0.34) | 215.44 | 1 | | -5 | 53(-5.1) | 25 | [14] | [26] | [-1] | 87 | -15 | CR | 0.2 | OpenShort | | (12) | 16 | -4 | -0 | 10 | 1.5,99 | 58 | | 13 | May/23 | 12 | 209.82 | 207.19 | 210.21(0.33) | 212.73(0.33) | 214.15(0.32) | 215.65 | 1 | | -5 | 58(-3.6) | 35 | [15] | [26] | [4] | 93 | -13 | UT | 0.5 | HoldLong | | (14) | 15 | 4 | 3 | 20 | 1.7,100 | 58 | | 14 | May/23 | 11 | 209.82 | 207.19 | 209.52(0.33) | 212.03(0.32) | 213.46(0.3) | 215.46 | 1 | | -5 | 62(-2) | 45 | [15] | [25] | [10] | 93 | 0 | UT | 0.6 | HoldLong | | (14) | 14 | 18 | 6 | 20 | 1.7,100 | 58 | | 15 | May/23 | 10 | 209.82 | 207.19 | 208.84(0.29) | 211.35(0.3) | 212.82(0.24) | 214.55 | 0.8 | | -5 | 64(-0.3) | 45 | [13] | [22] | [13] | 88 | 19 | UT | 0.5 | HoldLong | | (14) | 11 | 27 | 1 | 20 | 1.6,98 | 58 | | | | |
| 16 | May/23 | 9 | 209.82 | 207.19 | 208.23(0.26) | 210.72(0.21) | 212.3(0.25) | 213.19 | 0.6 | | -5 | 64(-0.6) | 40 | [12] | [20] | [12] | 83 | 24 | UT | 0.2 | HoldLong? | | (11) | 12 | 27 | -2 | 20 | 1.4,98 | 58 | | 17 | May/22 | 15 | 210.15 | 206.79 | 207.69(0.23) | 210.28(0.14) | 211.77(0.23) | 211.81 | 0.3 | | -8 | 65(9.1) | 0 | [11] | [16] | [-3] | 74 | 10 | CR | 0 | HoldShort? | | (10) | 11 | -12 | -6 | 20 | 1.1,96 | 51 | | 18 | May/22 | 14 | 210.15 | 206.79 | 207.21(0.2) | 209.99(0.15) | 211.29(0.33) | 212.4 | 0.3 | | -8 | 56(2) | 10 | [9] | [20] | [5] | 85 | 122 | RG | 0.3 | Wait | | (11) | 15 | 3 | 1 | 20 | 1.4,100 | 51 | | 19 | May/22 | 13 | 210.15 | 206.79 | 206.79(0.19) | 209.68(0.12) | 210.6(0.35) | 212.22 | 0.3 | | -8 | 54(2.9) | 15 | [9] | [21] | [7] | 88 | 146 | UT | 0.5 | OpenLong | | (9) | 16 | 5 | 5 | 20 | 1.5,100 | 51 | | 20 | May/22 | 12 | 210.15 | 206.79 | 206.4(0.19) | 209.43(0.2) | 209.87(0.37) | 211.96 | 0.3 | | -8 | 51(3.7) | 30 | [9] | [23] | [15] | 92 | 163 | UT | 0.6 | OpenLong | | (8) | 17 | 30 | 9 | 20 | 1.7,99 | 51 | | | | |
| 21 | May/22 | 11 | 210.15 | 206.79 | 206.01(0.16) | 209.02(0.31) | 209.09(0.14) | 210.45 | 0 | | -8 | 47(1.6) | -0 | [7] | [15] | [6] | 81 | 82 | RG | 0.4 | Wait | | (7) | 7 | 19 | 5 | -18 | 1.4,96 | 51 | | 22 | May/22 | 10 | 210.15 | 206.79 | 205.68(0.17) | 208.38(0.33) | 208.79(0.05) | 209.5 | -0.1 | | -8 | 45(1.2) | -10 | [8] | [11] | [2] | 74 | 19 | RG | 0.2 | Wait | | (6) | 2 | 12 | 1 | -20 | 1.3,91 | 51 | | 23 | May/22 | 9 | 210.15 | 206.79 | 205.34(0.15) | 207.69(0.33) | 208.68(-0.04) | 208.89 | -0.2 | | -8 | 44(1) | -25 | [7] | [7] | [-1] | 66 | -5 | CR | 0.1 | HoldShort? | | (7) | -2 | 6 | -5 | -20 | 1.2,86 | 51 | | 24 | May/19 | 15 | 210.87 | 206.82 | 205.03(0.14) | 207.01(0.33) | 208.77(-0.1) | 208.59 | -0.3 | | -9 | 43(4.8) | -20 | [7] | [4] | [-1] | 65 | -13 | CR | -0.1 | HoldShort? | | (6) | -5 | 7 | -10 | -15 | 1.2,85 | 39 | | 25 | May/19 | 14 | 210.87 | 206.82 | 204.75(0.16) | 206.32(0.28) | 208.77(0) | 208.24 | -0.4 | | -9 | 38(0.5) | -20 | [7] | [7] | [-5] | 70 | -5 | CR | -0.3 | HoldShort | | (6) | 0 | -9 | -12 | 4 | 1.3,87 | 39 | | | | |
| 26 | May/19 | 13 | 210.87 | 206.82 | 204.43(0.16) | 205.75(0.32) | 208.97(0.5) | 208.7 | -0.3 | | -9 | 38(2.4) | -10 | [7] | [31] | [-2] | 82 | 172 | CR | -0.1 | OpenShort | | (8) | 23 | -8 | -13 | 20 | 1.6,92 | 39 | | 27 | May/19 | 12 | 210.87 | 206.82 | 204.11(0.14) | 205.09(0.32) | 207.94(0.6) | 209.08 | -0.2 | | -9 | 36(3.5) | 0 | [7] | [36] | [3] | 94 | 252 | RG | 0.4 | Wait | | (7) | 28 | -3 | -8 | 20 | 1.9,96 | 39 | | 28 | May/19 | 11 | 210.87 | 206.82 | 203.82(0.15) | 204.43(0.26) | 206.7(0.71) | 209.25 | -0.2 | | -9 | 32(5.1) | 15 | [7] | [40] | [11] | 106 | 301 | UT | 1.1 | HoldLong | | (7) | 33 | -8 | 31 | 20 | 2.3,98 | 39 | | 29 | May/19 | 10 | 210.87 | 206.82 | 203.52(0.18) | 203.89(0.29) | 205.24(0.83) | 209.67 | -0.2 | | -9 | 27(9.7) | 20 | [8] | [46] | [31] | 122 | 331 | UT | 2.3 | HoldLong | | (7) | 38 | 33 | 55 | 20 | 3.2,92 | 39 | | 30 | May/19 | 9 | 210.87 | 206.82 | 203.15(0.09) | 203.31(0.15) | 203.55(0.5) | 208.05 | -0.4 | | -9 | 17(6.4) | -0 | [4] | [27] | [50] | 119 | 278 | RG | 3.6 | SmallShort? | | (6) | 23 | 88 | 62 | 20 | 3.9,71 | 39 | | | | |
| 31 | May/18 | 15 | 211.6 | 207.07 | 202.97(-0.02) | 203.01(0.02) | 202.53(0.15) | 203.79 | -1 | | -11 | 11(-0.5) | -30 | [-1] | [6] | [13] | 14 | 102 | UR | 1.6 | SmallShort? | | (0) | 7 | 22 | 26 | 20 | 1,39 | 31 | | 32 | May/18 | 14 | 211.6 | 207.07 | 203.02(-0.1) | 203.01(-0) | 202.23(0.04) | 202.76 | -1.1 | | -11 | 11(-4.1) | -50 | [-5] | [-0] | [6] | -43 | 113 | UR | 0.6 | SmallShort | | (-3) | 2 | 17 | 3 | -6 | -0.3,15 | 31 | | 33 | May/18 | 13 | 211.6 | 207.07 | 203.22(-0.12) | 202.98(-0.03) | 202.15(-0.18) | 201.96 | -1.2 | | -11 | 15(-3) | -50 | [-6] | [-12] | [-2] | -68 | 23 | DT | -0.2 | OpenShort | | (-5) | -8 | 4 | -7 | -20 | -1.1,10 | 31 | | 34 | May/18 | 12 | 211.6 | 207.07 | 203.47(-0.14) | 203.04(-0.06) | 202.52(-0.26) | 201.77 | -1.3 | | -11 | 18(-2.2) | -50 | [-7] | [-16] | [-8] | -65 | 3 | DT | -0.5 | OpenShort | | (-6) | -12 | -13 | -8 | -20 | -1.2,15 | 31 | | 35 | May/18 | 11 | 211.6 | 207.07 | 203.75(-0.12) | 203.17(0.03) | 203.05(-0.21) | 202.38 | -1.2 | | -11 | 21(-1.5) | -50 | [-6] | [-12] | [-5] | -52 | 6 | DT | -0.4 | OpenShort | | (-6) | -10 | 1 | -16 | -20 | -0.9,21 | 31 | | | | |
| 36 | May/18 | 10 | 211.6 | 207.07 | 203.99(-0.11) | 203.11(-0.02) | 203.47(-0.14) | 202.33 | -1.2 | | -11 | 22(-0.6) | -50 | [-5] | [-9] | [-4] | -48 | 3 | DT | -0.7 | OpenShort | | (-5) | -7 | 0 | -13 | -20 | -1,27 | 31 | | 37 | May/18 | 9 | 211.6 | 207.07 | 204.22(-0.1) | 203.15(-0.03) | 203.76(-0.02) | 202.33 | -1.2 | | -11 | 23(-0.3) | -50 | [-5] | [-4] | [-14] | -40 | 17 | DT | -0.8 | OpenShort? | | (-5) | -1 | -32 | -8 | -18 | -1.1,38 | 31 | | 38 | May/17 | 15 | 212.65 | 207.33 | 204.42(-0.04) | 203.22(0.03) | 203.81(0.1) | 203.87 | -1.1 | | -13 | 23(0.9) | -50 | [-2] | [4] | [-0] | -3 | 43 | RG | 0 | Wait? | | (-3) | 5 | -11 | 13 | 14 | -0.3,55 | 40 | | 39 | May/17 | 14 | 212.65 | 207.33 | 204.42(0) | 203.16(0.08) | 203.6(0.16) | 204.39 | -1 | | -13 | 22(0) | -35 | [0] | [8] | [4] | -9 | 35 | UR | 0.4 | SmallShort | | (-1) | 7 | -2 | 16 | 20 | -0.1,44 | 40 | | 40 | May/17 | 13 | 212.65 | 207.33 | 204.5(0.02) | 203(0.04) | 203.28(0.28) | 204.49 | -1 | | -13 | 22(-0.1) | -10 | [1] | [13] | [13] | -16 | 55 | RG | 0.7 | Wait | | (0) | 13 | 21 | 16 | 20 | -0,34 | 40 | | | | |
| 41 | May/17 | 12 | 212.65 | 207.33 | 204.46(-0.03) | 202.92(-0.07) | 202.72(0.09) | 203.49 | -1.1 | | -13 | 22(0.1) | -40 | [-1] | [1] | [9] | -41 | 7 | UR | 0.4 | SmallShort | | (-0) | 4 | 14 | 10 | 20 | -0.5,22 | 40 | | 42 | May/17 | 11 | 212.65 | 207.33 | 204.53(-0.05) | 203.06(-0.21) | 202.53(-0.06) | 202.81 | -1.2 | | -13 | 22(0.7) | -50 | [-2] | [-10] | [5] | -56 | -42 | DP | 0.2 | OpenShort | | (-2) | -3 | 2 | 13 | 20 | -1,19 | 40 | | 43 | May/17 | 10 | 212.65 | 207.33 | 204.63(-0.08) | 203.48(-0.21) | 202.66(-0.03) | 202.7 | -1.2 | | -13 | 21(0.2) | -50 | [-4] | [-9] | [1] | -65 | -9 | DP | 0 | OpenShort | | (-2) | -1 | -5 | 8 | 17 | -1.1,13 | 40 | | 44 | May/17 | 9 | 212.65 | 207.33 | 204.8(-0.09) | 203.9(-0.22) | 202.73(0.01) | 202.97 | -1.2 | | -13 | 21(0) | -50 | [-4] | [-7] | [10] | -71 | 9 | DP | 0.1 | OpenShort? | | (-4) | 1 | 25 | 4 | 13 | -1.1,7 | 40 | | 45 | May/16 | 15 | 213.79 | 207.75 | 204.99(-0.16) | 204.34(-0.26) | 202.71(-0.2) | 201.76 | -1.4 | | -15 | 21(1.2) | -50 | [-7] | [-19] | [-8] | -96 | -39 | DT | -0.6 | OpenShort? | | (-6) | -9 | -16 | -2 | -20 | -1.9,2 | 28 | | | | |
| 46 | May/16 | 14 | 213.79 | 207.75 | 205.31(-0.1) | 204.87(-0.2) | 203.12(-0.24) | 202.5 | -1.4 | | -15 | 20(1.3) | -50 | [-5] | [-19] | [-8] | -89 | -97 | DT | -0.4 | OpenShort | | (-6) | -11 | -15 | 2 | -20 | -1.7,4 | 28 | | 47 | May/16 | 13 | 213.79 | 207.75 | 205.52(-0.08) | 205.29(-0.16) | 203.6(-0.34) | 203.23 | -1.3 | | -15 | 19(0.8) | -50 | [-4] | [-22] | [-3] | -84 | -117 | DT | -0.2 | HoldShort | | (-4) | -16 | 1 | -6 | -20 | -1.5,4 | 28 | | 48 | May/16 | 12 | 213.79 | 207.75 | 205.68(-0.08) | 205.62(-0.11) | 204.29(-0.39) | 203.17 | -1.3 | | -15 | 18(1.5) | -50 | [-4] | [-23] | [-8] | -91 | -139 | DT | -0.8 | OpenShort | | (-4) | -18 | 5 | -30 | -20 | -1.7,2 | 28 | | 49 | May/16 | 11 | 213.79 | 207.75 | 205.85(-0.08) | 205.85(-0.08) | 205.08(-0.44) | 202.91 | -1.3 | | -15 | 16(2.2) | -50 | [-4] | [-25] | [-18] | -95 | -173 | DT | -1.6 | OpenShort | | (-4) | -20 | -17 | -32 | -20 | -2.1,8 | 28 | | 50 | May/16 | 10 | 213.79 | 207.75 | 206.02(-0.09) | 206.01(-0.02) | 205.99(-0.35) | 203.75 | -1.2 | | -15 | 14(1.1) | -50 | [-4] | [-20] | [-17] | -67 | -108 | DT | -1.9 | OpenShort | | (-3) | -16 | -24 | -22 | -20 | -1.9,31 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|