|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $78.0400 One month high (close): $87.0000
PRU Daily Change: 0.69% Daily StdDev 2.15% PRU EMA_5_Trend: -0.58% 10Minute StdDev: $1.3905
Latest Price : $80.07(0.69%) | Fri. May 26, 2023($0.4) Thu. May 25, 2023($0.3) Wed. May 24, 2023($1.4) Tue. May 23, 2023($0.6) Mon. May 22, 2023($0.5) Fri. May 19, 2023($0.7) Thu. May 18, 2023($0.8) Wed. May 17, 2023($1.2)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -0.6
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 10 | 81.41 | 80.56 | 81.1(-0.11) | 79.96(-0.34) | 79.61(-0.01) | 79.5 | -0.8 | | -6 | 56(2.3) | -40 | [-5] | [-10] | [-1] | -77 | -94 | DT | -0.1 | OpenShort | | (-7) | -1 | -11 | 3 | 20 | -1.2,3 | 43 | Sample size 50 Avg positive next hour return: 0.43%(40%) Avg negative next hour return: -0.38%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.96(hourly_sma_10 0.58%) 80.56(daily_ema_10 1.33%) 81.1(hourly_sma_20 2.01%) 81.41(daily_ema_20 2.4%)
|
| | | 2 | May/25 | 9 | 81.41 | 80.56 | 81.19(-0.09) | 80.23(-0.38) | 79.62(0.01) | 79.69 | -0.7 | | -6 | 54(2) | -30 | [-4] | [-10] | [4] | -77 | -89 | DP | 0.1 | OpenShort? | | (-5) | 1 | 2 | 5 | 20 | -1.2,3 | 43 | | 3 | May/24 | 15 | 81.67 | 80.61 | 81.26(-0.07) | 80.54(-0.4) | 79.61(-0.08) | 79.66 | -0.9 | | -7 | 52(2.6) | -30 | [-3] | [-15] | [4] | -80 | -149 | DP | 0 | OpenShort? | | (-4) | -4 | 6 | 7 | 8 | -1.3,3 | 53 | | 4 | May/24 | 14 | 81.67 | 80.61 | 81.32(-0.16) | 80.86(-0.42) | 79.67(-0.18) | 79.56 | -0.9 | | -7 | 49(2.5) | -50 | [-7] | [-21] | [-2] | -87 | -108 | DT | -0.1 | OpenShort | | (-5) | -8 | -4 | 6 | -20 | -1.5,1 | 53 | | 5 | May/24 | 13 | 81.67 | 80.61 | 81.45(-0.15) | 81.2(-0.33) | 79.81(-0.61) | 79.63 | -0.9 | | -7 | 47(3.3) | -50 | [-7] | [-38] | [-3] | -92 | -222 | DT | -0.2 | OpenShort | | (-8) | -28 | 7 | 0 | -20 | -1.7,1 | 53 | | | | |
| 6 | May/24 | 12 | 81.67 | 80.61 | 81.57(-0.16) | 81.47(-0.37) | 80.3(-0.67) | 79.52 | -0.9 | | -7 | 44(4.9) | -50 | [-7] | [-42] | [-12] | -100 | -256 | DT | -0.8 | HoldShort | | (-8) | -31 | -10 | -7 | -20 | -2,0 | 53 | | 7 | May/24 | 11 | 81.67 | 80.61 | 81.7(-0.12) | 81.77(-0.28) | 80.84(-0.77) | 79.69 | -0.8 | | -7 | 39(5.4) | -50 | [-6] | [-44] | [-20] | -105 | -322 | DT | -1.3 | HoldShort | | (-7) | -36 | -12 | -41 | -20 | -2.2,0 | 53 | | 8 | May/24 | 10 | 81.67 | 80.61 | 81.8(-0.16) | 82(-0.27) | 81.47(-0.79) | 79.9 | -0.8 | | -7 | 33(7.3) | -50 | [-7] | [-45] | [-27] | -93 | -266 | DT | -2 | OpenShort | | (-6) | -36 | -27 | -43 | -20 | -2.4,17 | 53 | | 9 | May/24 | 9 | 81.67 | 80.61 | 81.93(-0.13) | 82.22(-0.1) | 82.12(-0.56) | 80.37 | -0.6 | | -7 | 26(1.4) | -50 | [-6] | [-30] | [-51] | -78 | -201 | DT | -2.9 | OpenShort? | | (-5) | -26 | -97 | -51 | -20 | -2.6,37 | 53 | | 10 | May/23 | 15 | 81.88 | 80.71 | 82.04(-0.06) | 82.3(0.06) | 82.58(-0.08) | 82.05 | 0.1 | | -5 | 25(-1.9) | -50 | [-3] | [-3] | [-9] | 18 | 40 | DT | -0.9 | OpenShort? | | (-2) | -4 | -8 | -19 | -20 | 0,68 | 51 | | | | |
| 11 | May/23 | 14 | 81.88 | 80.71 | 82.09(0.01) | 82.25(0.12) | 82.65(-0.06) | 82.2 | 0.1 | | -5 | 26(-0.1) | -50 | [1] | [0] | [-16] | 36 | -15 | DR | -0.7 | OpenShort | | (-3) | -3 | -35 | -14 | -20 | 0.2,81 | 51 | | 12 | May/23 | 13 | 81.88 | 80.71 | 82.08(0.09) | 82.15(0.21) | 82.7(0.18) | 82.81 | 0.4 | | -5 | 27(0.4) | 0 | [4] | [14] | [2] | 74 | 46 | RG | 0.2 | Wait | | (3) | 8 | -1 | 8 | 8 | 1.2,94 | 51 | | 13 | May/23 | 12 | 81.88 | 80.71 | 82.01(0.11) | 81.98(0.23) | 82.55(0.28) | 82.83 | 0.4 | | -5 | 26(0.4) | 10 | [5] | [20] | [2] | 74 | 60 | RG | 0.5 | Wait | | (4) | 13 | -9 | 14 | 20 | 1.4,89 | 51 | | 14 | May/23 | 11 | 81.88 | 80.71 | 81.92(0.11) | 81.79(0.11) | 82.32(0.37) | 83 | 0.5 | | -5 | 26(1) | 40 | [5] | [21] | [21] | 77 | 113 | UT | 1.1 | HoldLong | | (6) | 17 | 34 | 25 | 20 | 1.8,82 | 51 | | 15 | May/23 | 10 | 81.88 | 80.71 | 81.83(0.09) | 81.7(0.05) | 82.02(0.21) | 82.41 | 0.2 | | -5 | 25(-0.5) | 10 | [4] | [12] | [8] | 49 | 32 | RG | 0.7 | Wait | | (4) | 10 | 0 | 21 | 20 | 1,74 | 51 | | | | |
| 16 | May/23 | 9 | 81.88 | 80.71 | 81.76(0.1) | 81.66(0.04) | 81.85(0.31) | 82.41 | 0.2 | | -5 | 25(-0.5) | 25 | [5] | [17] | [15] | 33 | 57 | UT | 1 | OpenLong? | | (4) | 14 | 21 | 22 | 20 | 1.1,55 | 51 | | 17 | May/22 | 15 | 81.98 | 80.66 | 81.68(0.1) | 81.63(0.04) | 81.6(0.25) | 82.04 | 0 | | -7 | 26(-0.5) | 20 | [5] | [13] | [10] | 3 | 2 | UT | 0.7 | OpenLong? | | (4) | 12 | 16 | 14 | 20 | 0.6,38 | 45 | | 18 | May/22 | 14 | 81.98 | 80.66 | 81.6(0.05) | 81.6(-0.05) | 81.4(0.18) | 81.77 | -0.1 | | -7 | 26(-0.6) | -5 | [2] | [7] | [9] | -14 | 16 | RG | 0.6 | Wait | | (3) | 8 | 15 | 12 | 20 | 0.3,29 | 45 | | 19 | May/22 | 13 | 81.98 | 80.66 | 81.56(0.02) | 81.64(-0.17) | 81.25(-0.15) | 81.51 | -0.2 | | -7 | 27(-0.4) | -35 | [1] | [-11] | [3] | -34 | -67 | RG | 0.4 | Wait | | (2) | -7 | 2 | 1 | 20 | -0.1,19 | 45 | | 20 | May/22 | 12 | 81.98 | 80.66 | 81.54(0.04) | 81.78(-0.18) | 81.37(-0.11) | 81.48 | -0.2 | | -7 | 27(-0.4) | -20 | [2] | [-9] | [6] | -38 | -78 | RG | 0.2 | Wait | | (2) | -5 | 16 | -6 | 15 | -0.1,15 | 45 | | | | |
| 21 | May/22 | 11 | 81.98 | 80.66 | 81.51(0.02) | 81.93(-0.1) | 81.46(-0.24) | 81.2 | -0.3 | | -7 | 28(-0.8) | -50 | [1] | [-14] | [-6] | -49 | -119 | DR | -0.4 | OpenShort | | (0) | -11 | 7 | -27 | -20 | -0.5,14 | 45 | | 22 | May/22 | 10 | 81.98 | 80.66 | 81.49(0.02) | 82.01(-0.06) | 81.66(-0.21) | 81.09 | -0.4 | | -7 | 28(-1.1) | -50 | [1] | [-11] | [-8] | -36 | -122 | DR | -0.8 | OpenShort | | (2) | -10 | 5 | -22 | -20 | -0.6,29 | 45 | | 23 | May/22 | 9 | 81.98 | 80.66 | 81.47(0.07) | 82.01(0) | 81.83(-0.26) | 81.01 | -0.4 | | -7 | 30(-2.7) | -50 | [3] | [-12] | [-30] | -21 | -194 | DR | -1.1 | OpenShort? | | (1) | -12 | -61 | -18 | -20 | -0.6,44 | 45 | | 24 | May/19 | 15 | 82.15 | 80.68 | 81.41(0.16) | 82.06(0.12) | 82.04(-0.18) | 82.07 | -0 | | -7 | 32(-2.4) | -20 | [7] | [-4] | [-2] | 32 | -121 | DR | 0 | OpenShort? | | (7) | -8 | 3 | -3 | -20 | 0.8,62 | 39 | | 25 | May/19 | 14 | 82.15 | 80.68 | 81.28(0.23) | 81.96(0.12) | 82.19(-0.25) | 82.02 | -0.1 | | -7 | 35(-7.9) | -5 | [11] | [-6] | [-4] | 29 | -196 | DR | -0.2 | OpenShort | | (8) | -12 | -3 | -12 | -15 | 0.8,59 | 39 | | | | |
| 26 | May/19 | 13 | 82.15 | 80.68 | 81.09(0.23) | 81.86(0.15) | 82.4(0.04) | 82.08 | -0 | | -7 | 43(-5.4) | 10 | [11] | [8] | [0] | 34 | -96 | RG | -0.3 | Wait | | (12) | 2 | 13 | -19 | -12 | 0.9,61 | 39 | | 27 | May/19 | 12 | 82.15 | 80.68 | 80.9(0.22) | 81.74(0.16) | 82.37(0.09) | 81.85 | -0.1 | | -7 | 48(-4.3) | -5 | [10] | [10] | [-12] | 42 | -73 | CR | -0.4 | HoldShort | | (11) | 4 | -18 | -19 | -20 | 0.8,72 | 39 | | 28 | May/19 | 11 | 82.15 | 80.68 | 80.72(0.25) | 81.61(0.16) | 82.3(0.26) | 82.16 | 0 | | -7 | 52(-2) | -10 | [12] | [18] | [-13] | 65 | -0 | CR | -0.1 | HoldShort | | (12) | 12 | -41 | -8 | 20 | 1.1,87 | 39 | | 29 | May/19 | 10 | 82.15 | 80.68 | 80.52(0.29) | 81.48(0.22) | 82.09(0.45) | 82.88 | 0.3 | | -7 | 54(1.3) | 25 | [13] | [29] | [3] | 91 | 116 | UT | 0.6 | OpenLong | | (14) | 21 | -8 | 3 | 20 | 1.7,98 | 39 | | 30 | May/19 | 9 | 82.15 | 80.68 | 80.29(0.29) | 81.3(0.25) | 81.72(0.48) | 83.01 | 0.3 | | -7 | 53(3.4) | 40 | [13] | [31] | [29] | 100 | 173 | UT | 1 | HoldLong? | | (15) | 22 | 61 | 7 | 20 | 2,100 | 39 | | | | |
| 31 | May/18 | 15 | 82.32 | 80.65 | 80.06(0.19) | 81.1(0.16) | 81.33(0.28) | 81.95 | -0.1 | | -7 | 50(4.5) | 30 | [9] | [20] | [14] | 88 | 121 | UT | 0.5 | OpenLong? | | (11) | 13 | 28 | 4 | 20 | 1.5,100 | 38 | | 32 | May/18 | 14 | 82.32 | 80.65 | 79.91(0.13) | 80.97(0.11) | 81.1(0.22) | 81.46 | -0.3 | | -7 | 45(1.7) | -5 | [6] | [15] | [7] | 83 | 116 | RG | 0.3 | Wait | | (8) | 10 | 17 | 3 | 12 | 1.3,100 | 38 | | 33 | May/18 | 13 | 82.32 | 80.65 | 79.81(0.11) | 80.88(0.15) | 80.92(0.05) | 81.16 | -0.4 | | -7 | 43(1.5) | -15 | [5] | [8] | [2] | 80 | 77 | RG | 0.2 | Wait | | (5) | 2 | 7 | 3 | -6 | 1.2,100 | 38 | | 34 | May/18 | 12 | 82.32 | 80.65 | 79.72(0.11) | 80.76(0.21) | 80.88(0.02) | 81.05 | -0.5 | | -7 | 42(1.6) | -20 | [5] | [8] | [-1] | 77 | 68 | CR | 0.2 | OpenShort | | (5) | 1 | -0 | 3 | -14 | 1.2,97 | 38 | | 35 | May/18 | 11 | 82.32 | 80.65 | 79.63(0.11) | 80.59(0.35) | 80.88(0) | 81.06 | -0.5 | | -7 | 40(1.7) | -15 | [5] | [10] | [1] | 74 | 74 | RG | 0.2 | Wait | | (5) | 0 | 14 | -5 | -20 | 1.3,91 | 38 | | | | |
| 36 | May/18 | 10 | 82.32 | 80.65 | 79.54(0.09) | 80.31(0.3) | 80.88(0) | 80.82 | -0.6 | | -7 | 39(1.2) | -15 | [4] | [9] | [3] | 70 | 73 | RG | -0 | Wait | | (5) | 0 | 19 | -9 | -20 | 1.2,90 | 38 | | 37 | May/18 | 9 | 82.32 | 80.65 | 79.47(0.09) | 80.07(0.3) | 80.86(0.04) | 80.5 | -0.7 | | -7 | 37(1.4) | -40 | [4] | [11] | [-13] | 67 | 52 | CR | -0.4 | HoldShort? | | (4) | 2 | -27 | -13 | -20 | 1,92 | 38 | | 38 | May/17 | 15 | 82.5 | 80.32 | 79.4(0.1) | 79.83(0.34) | 80.83(0.24) | 80.96 | -0.5 | | -11 | 36(4.9) | -30 | [5] | [19] | [1] | 89 | 160 | RG | 0.1 | Wait? | | (5) | 11 | -3 | -5 | 20 | 1.6,99 | 39 | | 39 | May/17 | 14 | 82.5 | 80.32 | 79.32(0.15) | 79.56(0.34) | 80.64(0.4) | 81.01 | -0.5 | | -11 | 31(2.8) | -10 | [7] | [27] | [3] | 98 | 163 | TP | 0.4 | OpenShort | | (5) | 18 | -1 | -4 | 20 | 1.9,100 | 39 | | 40 | May/17 | 13 | 82.5 | 80.32 | 79.2(0.18) | 79.29(0.34) | 80.32(0.71) | 81.03 | -0.5 | | -11 | 28(3.5) | 15 | [8] | [42] | [15] | 105 | 228 | UT | 0.9 | HoldLong | | (7) | 32 | 21 | 12 | 20 | 2.2,100 | 39 | | | | |
| 41 | May/17 | 12 | 82.5 | 80.32 | 79.06(0.15) | 79.02(0.23) | 79.75(0.62) | 80.67 | -0.6 | | -11 | 25(2.7) | 10 | [7] | [35] | [16] | 105 | 206 | RG | 1.3 | SmallShort | | (8) | 28 | 10 | 30 | 20 | 2.2,100 | 39 | | 42 | May/17 | 11 | 82.5 | 80.32 | 78.94(0.11) | 78.84(0.13) | 79.26(0.56) | 80.5 | -0.7 | | -11 | 22(3.4) | 0 | [5] | [29] | [30] | 110 | 230 | RG | 1.9 | SmallShort | | (7) | 26 | 31 | 63 | 20 | 2.4,100 | 39 | | 43 | May/17 | 10 | 82.5 | 80.32 | 78.85(0.05) | 78.74(0.09) | 78.82(0.43) | 79.98 | -0.9 | | -11 | 19(2) | 0 | [2] | [22] | [27] | 70 | 195 | RG | 2.1 | SmallShort | | (4) | 20 | 34 | 49 | 20 | 2.1,67 | 39 | | 44 | May/17 | 9 | 82.5 | 80.32 | 78.81(-0.01) | 78.74(0) | 78.48(0.27) | 79.41 | -1.1 | | -11 | 17(-0.6) | -15 | [-1] | [11] | [34] | 14 | 156 | UR | 1.9 | SmallShort? | | (1) | 12 | 71 | 31 | 20 | 1.2,34 | 39 | | 45 | May/16 | 15 | 82.82 | 80.33 | 78.82(-0.13) | 78.67(-0.11) | 78.27(-0.01) | 78.23 | -1.5 | | -16 | 17(-2.2) | -50 | [-6] | [-8] | [-2] | -79 | 53 | DT | -0.1 | HoldShort? | | (-4) | -1 | -0 | -2 | -19 | -1.2,1 | 38 | | | | |
| 46 | May/16 | 14 | 82.82 | 80.33 | 78.92(-0.14) | 78.76(-0.14) | 78.28(-0.19) | 78.24 | -1.5 | | -16 | 19(-1.8) | -50 | [-7] | [-17] | [-2] | -77 | 3 | DT | -0.1 | HoldShort | | (-7) | -9 | 0 | -4 | -14 | -1.2,3 | 38 | | 47 | May/16 | 13 | 82.82 | 80.33 | 79.03(-0.13) | 78.87(-0.14) | 78.43(-0.29) | 78.23 | -1.5 | | -16 | 21(-0.7) | -50 | [-6] | [-22] | [-5] | -78 | -43 | DT | -0.3 | HoldShort | | (-7) | -14 | -5 | -8 | -20 | -1.3,5 | 38 | | 48 | May/16 | 12 | 82.82 | 80.33 | 79.13(-0.09) | 78.98(-0.11) | 78.66(-0.25) | 78.31 | -1.5 | | -16 | 22(0.4) | -50 | [-4] | [-19] | [-7] | -72 | -73 | DT | -0.5 | OpenShort | | (-6) | -12 | -1 | -24 | -20 | -1.2,8 | 38 | | 49 | May/16 | 11 | 82.82 | 80.33 | 79.2(-0.09) | 79.07(-0.05) | 78.86(-0.27) | 78.33 | -1.5 | | -16 | 22(0.7) | -50 | [-4] | [-18] | [-8] | -66 | -89 | DT | -0.8 | OpenShort | | (-5) | -13 | 0 | -22 | -20 | -1.3,17 | 38 | | 50 | May/16 | 10 | 82.82 | 80.33 | 79.27(-0.11) | 79.11(-0.05) | 79.07(-0.32) | 78.33 | -1.5 | | -16 | 21(1.4) | -50 | [-5] | [-21] | [-21] | -55 | -90 | DT | -1.2 | OpenShort | | (-4) | -15 | -35 | -18 | -20 | -1.5,33 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|