|
|
| ^ JNJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
JNJ Trading Signals: Hourly Price Forecast and Prediction(Johnson & Johnson)
One month low (close): $154.4100 One month high (close): $165.1800
JNJ Daily Change: -1.44% Daily StdDev 1.02% JNJ EMA_5_Trend: -0.52% 10Minute StdDev: $1.2099
Latest Price : $154.41(-1.44%) | Fri. May 26, 2023($0.3) Thu. May 25, 2023($1.1) Wed. May 24, 2023($0.4) Tue. May 23, 2023($0.5) Mon. May 22, 2023($0.9) Fri. May 19, 2023($0.5) Thu. May 18, 2023($0.5) Wed. May 17, 2023($0.7)
| JNJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -2.1
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 10 | 160.17 | 157.97 | 156.77(-0.1) | 156.28(-0.17) | 155.91(-0.25) | 154.76 | -2 | | -16 | 28(6.1) | -50 | [-10] | [-39] | [-6] | -103 | -90 | DT | -1.5 | HoldShort | | (-9) | -25 | -3 | -15 | -20 | -2.6,12 | 10 | Sample size 50 Avg positive next hour return: 0.25%(40%) Avg negative next hour return: -0.32%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 156.28(hourly_sma_10 0.98%) 156.77(hourly_sma_20 1.3%) 157.97(daily_ema_10 2.07%) 160.17(daily_ema_20 3.5%)
|
| | | 2 | May/25 | 9 | 160.17 | 157.97 | 156.93(-0.08) | 156.55(-0.13) | 156.3(-0.22) | 154.8 | -2 | | -16 | 22(6.7) | -50 | [-8] | [-34] | [-47] | -121 | -114 | DT | -2.5 | HoldShort? | | (-9) | -22 | -116 | -26 | -20 | -3.6,19 | 10 | | 3 | May/24 | 15 | 160.62 | 158.65 | 157.05(-0.04) | 156.76(-0.05) | 156.3(0) | 156.74 | -1.6 | | -13 | 15(-5) | -50 | [-4] | [-6] | [6] | -37 | 22 | DP | 0.2 | OpenShort? | | (-2) | 0 | 10 | 7 | 12 | -0.7,31 | 19 | | 4 | May/24 | 14 | 160.62 | 158.65 | 157.12(-0.08) | 156.84(-0.06) | 156.64(0.04) | 156.56 | -1.7 | | -13 | 20(-5.4) | -50 | [-8] | [-4] | [-4] | -57 | 55 | DT | -0.2 | OpenShort | | (-6) | 4 | -11 | -1 | 0 | -1.2,23 | 19 | | 5 | May/24 | 13 | 160.62 | 158.65 | 157.24(-0.07) | 156.94(-0.01) | 156.58(-0.04) | 156.75 | -1.6 | | -13 | 26(-3.9) | -50 | [-7] | [-9] | [7] | -43 | 33 | DP | 0.3 | OpenShort | | (-8) | -4 | 21 | 7 | -8 | -0.8,27 | 19 | | | | |
| 6 | May/24 | 12 | 160.62 | 158.65 | 157.35(-0.09) | 156.95(-0.04) | 156.65(-0.1) | 156.4 | -1.8 | | -13 | 30(-2.1) | -50 | [-9] | [-17] | [-7] | -58 | 8 | DT | -0.4 | OpenShort | | (-8) | -10 | -22 | 9 | -14 | -1.3,25 | 19 | | 7 | May/24 | 11 | 160.62 | 158.65 | 157.49(-0.06) | 157.02(-0.01) | 156.81(-0.04) | 156.76 | -1.6 | | -13 | 32(-1.7) | -50 | [-6] | [-9] | [-0] | -53 | 2 | DT | -0.1 | OpenShort | | (-8) | -4 | 1 | 2 | -8 | -1,22 | 19 | | 8 | May/24 | 10 | 160.62 | 158.65 | 157.59(-0.08) | 157.03(-0.03) | 156.87(-0.09) | 156.74 | -1.6 | | -13 | 34(-2.9) | -50 | [-8] | [-15] | [9] | -64 | 11 | DP | -0.2 | OpenShort | | (-8) | -9 | 29 | -2 | -7 | -1.1,14 | 19 | | 9 | May/24 | 9 | 160.62 | 158.65 | 157.71(-0.11) | 157.07(-0.08) | 157.01(-0.19) | 156.25 | -1.8 | | -13 | 36(-0.8) | -50 | [-11] | [-28] | [-21] | -85 | -24 | DT | -0.9 | HoldShort? | | (-9) | -19 | -52 | -12 | -20 | -1.7,8 | 19 | | 10 | May/23 | 15 | 160.93 | 159.14 | 157.89(-0.07) | 157.19(-0.04) | 157.31(0.03) | 157.13 | -1.6 | | -13 | 37(-1.7) | -50 | [-7] | [-3] | [0] | -59 | 32 | DT | -0.2 | OpenShort? | | (-8) | 3 | 1 | -5 | 7 | -0.9,14 | 18 | | | | |
| 11 | May/23 | 14 | 160.93 | 159.14 | 158(-0.04) | 157.25(-0.04) | 157.26(0.01) | 157.12 | -1.6 | | -13 | 39(0.9) | -50 | [-4] | [-5] | [-0] | -57 | -15 | DT | -0.2 | OpenShort | | (-8) | 1 | -1 | -1 | 3 | -1,18 | 18 | | 12 | May/23 | 13 | 160.93 | 159.14 | 158.06(-0.03) | 157.32(-0.01) | 157.24(0.03) | 157.14 | -1.6 | | -13 | 38(1) | -50 | [-3] | [-1] | [-6] | -50 | -22 | DT | -0.1 | OpenShort | | (-4) | 3 | -24 | 12 | -4 | -1,25 | 18 | | 13 | May/23 | 12 | 160.93 | 159.14 | 158.1(-0.01) | 157.34(-0.04) | 157.2(0.05) | 157.55 | -1.4 | | -13 | 37(0.3) | -40 | [-1] | [-0] | [3] | -44 | -6 | UR | 0.4 | SmallShort | | (-1) | 5 | -4 | 14 | 17 | -0.6,21 | 18 | | 14 | May/23 | 11 | 160.93 | 159.14 | 158.12(-0.01) | 157.4(-0.09) | 157.12(0.04) | 157.62 | -1.4 | | -13 | 37(0.2) | -15 | [-1] | [-3] | [19] | -53 | -9 | DP | 0.6 | OpenShort | | (-1) | 4 | 44 | 14 | 20 | -0.6,12 | 18 | | 15 | May/23 | 10 | 160.93 | 159.14 | 158.13(-0.05) | 157.54(-0.13) | 157.06(-0.11) | 156.88 | -1.7 | | -13 | 37(2.2) | -50 | [-5] | [-21] | [-3] | -87 | -56 | DT | -0.2 | OpenShort | | (-3) | -11 | -7 | -0 | -3 | -1.5,1 | 18 | | | | |
| 16 | May/23 | 9 | 160.93 | 159.14 | 158.21(-0.04) | 157.75(-0.13) | 157.23(-0.1) | 157 | -1.7 | | -13 | 34(2.2) | -50 | [-4] | [-20] | [1] | -87 | -64 | DP | -0.3 | OpenShort? | | (-5) | -10 | 4 | -1 | -3 | -1.5,1 | 18 | | 17 | May/22 | 15 | 161.36 | 159.58 | 158.28(-0.04) | 157.95(-0.13) | 157.39(-0.06) | 156.93 | -2 | | -13 | 32(0.5) | -50 | [-4] | [-16] | [-9] | -95 | -64 | DT | -0.6 | HoldShort? | | (-4) | -6 | -19 | -7 | -20 | -1.8,0 | 14 | | 18 | May/22 | 14 | 161.36 | 159.58 | 158.34(-0.05) | 158.15(-0.13) | 157.48(-0.13) | 157.24 | -1.9 | | -13 | 32(2.2) | -50 | [-5] | [-23] | [-3] | -86 | -52 | DT | -0.3 | OpenShort | | (-3) | -13 | -4 | -5 | -13 | -1.6,4 | 14 | | 19 | May/22 | 13 | 161.36 | 159.58 | 158.42(-0.04) | 158.36(-0.15) | 157.69(-0.21) | 157.31 | -1.8 | | -13 | 29(2.1) | -50 | [-4] | [-32] | [-9] | -83 | -84 | DT | -0.6 | OpenShort | | (-4) | -21 | -22 | -1 | -15 | -1.7,10 | 14 | | 20 | May/22 | 12 | 161.36 | 159.58 | 158.49(-0.03) | 158.59(-0.1) | 158.02(-0.16) | 157.68 | -1.7 | | -13 | 27(1.1) | -50 | [-3] | [-24] | [-7] | -75 | -61 | DT | -0.6 | OpenShort | | (-4) | -16 | -7 | -17 | -17 | -1.4,10 | 14 | | | | |
| 21 | May/22 | 11 | 161.36 | 159.58 | 158.54(-0.02) | 158.75(-0.03) | 158.27(-0.16) | 157.8 | -1.6 | | -13 | 26(1.2) | -50 | [-2] | [-21] | [-0] | -71 | -70 | DT | -0.8 | OpenShort | | (-3) | -16 | 25 | -34 | -20 | -1.3,12 | 14 | | 22 | May/22 | 10 | 161.36 | 159.58 | 158.57(-0.03) | 158.8(-0.05) | 158.52(-0.22) | 157.37 | -1.8 | | -13 | 25(2.5) | -50 | [-3] | [-28] | [-27] | -79 | -107 | DT | -2.1 | OpenShort | | (-3) | -22 | -51 | -34 | -20 | -2.2,26 | 14 | | 23 | May/22 | 9 | 161.36 | 159.58 | 158.57(0) | 158.88(0.03) | 158.87(-0.09) | 158.24 | -1.4 | | -13 | 23(0) | -50 | [0] | [-10] | [-20] | -25 | -44 | DR | -1.3 | OpenShort? | | (1) | -9 | -44 | -19 | -20 | -0.8,45 | 14 | | 24 | May/19 | 15 | 161.71 | 160.13 | 158.57(0) | 158.83(0.06) | 159.02(-0.09) | 158.99 | -1.4 | | -10 | 23(-3.2) | -50 | [0] | [-8] | [0] | 30 | -4 | DT | -0.1 | OpenShort? | | (2) | -9 | 4 | -2 | -8 | 0.8,60 | 29 | | 25 | May/19 | 14 | 161.71 | 160.13 | 158.61(-0.03) | 158.73(0.03) | 159.16(-0.06) | 158.93 | -1.4 | | -10 | 26(-3.1) | -50 | [-3] | [-7] | [-4] | 24 | 36 | DT | -0.5 | OpenShort | | (0) | -6 | -7 | -13 | 4 | 0.6,59 | 29 | | | | |
| 26 | May/19 | 13 | 161.71 | 160.13 | 158.65(-0.03) | 158.68(0.05) | 159.25(0.11) | 159.05 | -1.4 | | -10 | 29(-3) | -50 | [-3] | [11] | [2] | 33 | 91 | UR | -0.4 | SmallShort | | (-3) | 11 | 9 | -8 | 4 | 0.7,65 | 29 | | 27 | May/19 | 12 | 161.71 | 160.13 | 158.69(-0.04) | 158.6(0.04) | 159.08(0.11) | 158.89 | -1.5 | | -10 | 32(-3.4) | -50 | [-4] | [10] | [-6] | 35 | 82 | RG | -0.3 | Wait | | (-4) | 11 | -22 | 9 | 4 | 0.3,77 | 29 | | 28 | May/19 | 11 | 161.71 | 160.13 | 158.75(-0.03) | 158.54(0.04) | 158.9(0.17) | 159.27 | -1.3 | | -10 | 35(-2.4) | -50 | [-3] | [16] | [0] | 62 | 107 | RG | 0.5 | Wait | | (-2) | 17 | -25 | 40 | 20 | 0.8,92 | 29 | | 29 | May/19 | 10 | 161.71 | 160.13 | 158.79(0.01) | 158.47(0.06) | 158.63(0.23) | 159.7 | -1 | | -10 | 38(0.4) | -5 | [1] | [24] | [18] | 56 | 110 | RG | 1.5 | SmallShort | | (-1) | 23 | 22 | 46 | 20 | 1.3,73 | 29 | | 30 | May/19 | 9 | 161.71 | 160.13 | 158.79(0) | 158.37(0.03) | 158.26(0.09) | 159.31 | -1.2 | | -10 | 37(0) | -10 | [0] | [8] | [28] | 8 | 54 | UR | 1.5 | SmallShort? | | (-1) | 9 | 62 | 28 | 20 | 0.7,40 | 29 | | | | |
| 31 | May/18 | 15 | 161.91 | 160.5 | 158.78(-0.02) | 158.37(0) | 158.11(-0.01) | 158.27 | -2 | | -10 | 37(-1.4) | -35 | [-2] | [-4] | [8] | -57 | -11 | DP | 0.2 | OpenShort? | | (-3) | -1 | 22 | 6 | -3 | -0.7,11 | 26 | | 32 | May/18 | 14 | 161.91 | 160.5 | 158.81(-0.05) | 158.33(-0.01) | 158.12(-0.04) | 157.9 | -2.2 | | -10 | 39(1) | -50 | [-5] | [-8] | [-5] | -82 | -18 | DT | -0.3 | HoldShort | | (-3) | -4 | -7 | -8 | -18 | -1.3,1 | 26 | | 33 | May/18 | 13 | 161.91 | 160.5 | 158.89(-0.04) | 158.34(-0.03) | 158.19(-0.08) | 158.02 | -2.1 | | -10 | 38(1.5) | -50 | [-4] | [-12] | [-0] | -75 | -29 | DT | -0.2 | OpenShort | | (-5) | -8 | 3 | -5 | -6 | -1.3,8 | 26 | | 34 | May/18 | 12 | 161.91 | 160.5 | 158.95(-0.04) | 158.38(-0.07) | 158.32(-0.09) | 157.97 | -2.1 | | -10 | 36(2) | -50 | [-4] | [-15] | [-10] | -76 | -42 | DT | -0.5 | OpenShort | | (-4) | -9 | -26 | -5 | -4 | -1.5,12 | 26 | | 35 | May/18 | 11 | 161.91 | 160.5 | 159.02(-0.04) | 158.49(-0.09) | 158.47(-0.04) | 158.41 | -1.9 | | -10 | 34(0.2) | -50 | [-4] | [-11] | [2] | -58 | -9 | DP | -0.1 | OpenShort | | (-3) | -4 | 7 | -7 | 13 | -1,17 | 26 | | | | |
| 36 | May/18 | 10 | 161.91 | 160.5 | 159.08(-0.04) | 158.63(-0.09) | 158.54(0.01) | 158.3 | -2 | | -10 | 34(-0.1) | -50 | [-4] | [-7] | [1] | -59 | -5 | DP | -0.4 | OpenShort | | (-4) | 1 | 4 | -5 | 7 | -1.2,21 | 26 | | 37 | May/18 | 9 | 161.91 | 160.5 | 159.15(-0.06) | 158.78(-0.11) | 158.53(0.03) | 158.24 | -2 | | -10 | 34(0.5) | -50 | [-6] | [-6] | [-9] | -61 | 11 | DT | -0.5 | OpenShort? | | (-5) | 3 | -25 | -2 | -1 | -1.5,27 | 26 | | 38 | May/17 | 15 | 162.18 | 160.87 | 159.25(-0.05) | 158.96(-0.09) | 158.49(0.03) | 158.67 | -2.1 | | -9 | 34(-5) | -50 | [-5] | [-5] | [2] | -37 | 20 | DP | 0.3 | OpenShort? | | (-5) | 3 | -3 | 17 | 5 | -0.9,36 | 33 | | 39 | May/17 | 14 | 162.18 | 160.87 | 159.33(-0.06) | 159.11(-0.05) | 158.45(-0.04) | 158.72 | -2.1 | | -9 | 39(-2.1) | -50 | [-6] | [-10] | [1] | -45 | 11 | DP | 0.4 | OpenShort | | (-5) | -4 | -5 | 21 | -6 | -1,30 | 33 | | 40 | May/17 | 13 | 162.18 | 160.87 | 159.42(-0.04) | 159.19(-0.03) | 158.51(-0.12) | 158.8 | -2 | | -9 | 41(-0.6) | -45 | [-4] | [-16] | [11] | -55 | -29 | DP | 0.4 | OpenShort | | (-6) | -12 | 29 | 11 | -9 | -0.9,18 | 33 | | | | |
| 41 | May/17 | 12 | 162.18 | 160.87 | 159.49(-0.07) | 159.23(-0.04) | 158.7(-0.21) | 158.31 | -2.3 | | -9 | 41(1.7) | -50 | [-7] | [-26] | [2] | -88 | -52 | DP | -0.6 | OpenShort | | (-7) | -20 | 21 | -14 | -20 | -1.7,5 | 33 | | 42 | May/17 | 11 | 162.18 | 160.87 | 159.6(-0.08) | 159.29(-0.1) | 159.03(-0.26) | 157.97 | -2.5 | | -9 | 40(6.4) | -50 | [-8] | [-34] | [-18] | -109 | -84 | DT | -1.6 | HoldShort | | (-8) | -25 | -26 | -39 | -20 | -2.5,4 | 33 | | 43 | May/17 | 10 | 162.18 | 160.87 | 159.72(-0.07) | 159.45(-0.06) | 159.45(-0.23) | 158.41 | -2.3 | | -9 | 33(4.7) | -50 | [-7] | [-29] | [-22] | -88 | -67 | DT | -1.9 | OpenShort | | (-6) | -22 | -39 | -35 | -20 | -2.4,22 | 33 | | 44 | May/17 | 9 | 162.18 | 160.87 | 159.83(-0.05) | 159.45(0) | 159.81(-0.04) | 159.08 | -1.9 | | -9 | 28(-2.3) | -50 | [-5] | [-7] | [-18] | -46 | -8 | DT | -1.5 | OpenShort? | | (-4) | -4 | -40 | -19 | -16 | -1.6,44 | 33 | | 45 | May/16 | 15 | 162.38 | 161.27 | 159.91(-0.04) | 159.55(0.01) | 159.87(0.07) | 159.76 | -1.7 | | -8 | 31(-7) | -50 | [-4] | [4] | [-2] | 8 | 50 | RG | -0.2 | Wait? | | (-4) | 7 | -9 | 4 | 5 | -0.3,65 | 36 | | | | |
| 46 | May/16 | 14 | 162.38 | 161.27 | 159.97(-0.02) | 159.53(0.01) | 159.76(0.13) | 159.92 | -1.6 | | -8 | 38(-0.9) | -35 | [-2] | [10] | [3] | 16 | 54 | UR | 0.3 | SmallShort | | (-4) | 13 | -5 | 21 | 14 | -0.1,68 | 36 | | 47 | May/16 | 13 | 162.38 | 161.27 | 160.01(-0.01) | 159.52(-0.01) | 159.55(0.06) | 160 | -1.6 | | -8 | 39(-0.1) | -35 | [-1] | [2] | [5] | 12 | 27 | UR | 0.8 | SmallShort | | (-2) | 6 | -5 | 28 | 20 | -0,62 | 36 | | 48 | May/16 | 12 | 162.38 | 161.27 | 160.01(0) | 159.54(-0.01) | 159.46(0.11) | 160.08 | -1.5 | | -8 | 39(-0.1) | -15 | [0] | [8] | [12] | -4 | 29 | UR | 1.1 | SmallShort | | (0) | 11 | 29 | -1 | 20 | 0.1,44 | 36 | | 49 | May/16 | 11 | 162.38 | 161.27 | 160.02(-0.02) | 159.55(-0.06) | 159.28(0.04) | 159.59 | -1.8 | | -8 | 39(0) | -30 | [-2] | [-2] | [5] | -48 | 1 | DP | 0.5 | OpenShort | | (-2) | 4 | 22 | -16 | 11 | -0.7,20 | 36 | | 50 | May/16 | 10 | 162.38 | 161.27 | 160.06(-0.04) | 159.64(-0.08) | 159.22(-0.07) | 159.22 | -2.1 | | -8 | 39(3.3) | -45 | [-4] | [-14] | [2] | -73 | -27 | DP | 0 | OpenShort | | (-4) | -7 | 19 | -24 | -3 | -1.4,12 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|