|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $130.5600 One month high (close): $146.8400
DGX Daily Change: 0.49% Daily StdDev 1.12% DGX EMA_5_Trend: 0.27% 10Minute StdDev: $0.6563
Latest Price : $132.69(0.49%) | Fri. May 26, 2023($0.8) Thu. May 25, 2023($0.7) Wed. May 24, 2023($0.4) Tue. May 23, 2023($0.4) Mon. May 22, 2023($0.4) Fri. May 19, 2023($0.7) Thu. May 18, 2023($0.8) Wed. May 17, 2023($0.6)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.2
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 10 | 133.46 | 131.59 | 131.27(-0.01) | 131.29(0.04) | 131.68(0.07) | 131.69 | -0.6 | | -13 | 13(0) | -40 | [-1] | [8] | [6] | 56 | 60 | UR | 0 | SmallShort | | (-1) | 6 | 17 | -2 | 9 | 1,81 | 35 | Sample size 50 Avg positive next hour return: 0.17%(44%) Avg negative next hour return: -0.19%(56%)
Daily Trend: %
Up Forces:
Down Forces: 131.27(hourly_sma_20 -0.32%)
Support Levels: 131.29(hourly_sma_10 -0.3%)
Resistance Levels: 133.46(daily_ema_20 1.34%)
|
| | | 2 | May/25 | 9 | 133.46 | 131.59 | 131.28(0.02) | 131.24(0.04) | 131.59(0.06) | 131.43 | -0.6 | | -13 | 13(0) | -50 | [2] | [8] | [-12] | 47 | 4 | CR | -0.4 | HoldShort? | | (0) | 5 | -36 | 2 | 3 | 0.4,87 | 35 | | 3 | May/24 | 15 | 133.85 | 131.4 | 131.25(0.02) | 131.19(0.1) | 131.51(0.21) | 132.01 | -0.4 | | -19 | 13(3.9) | -15 | [2] | [22] | [14] | 92 | 95 | RG | 1.2 | SmallShort? | | (3) | 19 | 17 | 38 | 20 | 1.8,97 | 38 | | 4 | May/24 | 14 | 133.85 | 131.4 | 131.22(0.01) | 131.06(0.04) | 131.24(0.19) | 131.73 | -0.5 | | -19 | 9(0.3) | -15 | [1] | [17] | [9] | 61 | 80 | RG | 1.3 | SmallShort | | (1) | 17 | 5 | 31 | 20 | 1.3,78 | 38 | | 5 | May/24 | 13 | 133.85 | 131.4 | 131.21(0.02) | 131.01(0.06) | 130.99(0.08) | 131.65 | -0.5 | | -19 | 9(0.3) | 5 | [2] | [9] | [21] | 42 | 30 | RG | 1.8 | SmallShort | | (1) | 7 | 39 | 35 | 20 | 1.2,62 | 38 | | | | |
| 6 | May/24 | 12 | 133.85 | 131.4 | 131.18(-0.02) | 130.93(-0.01) | 130.99(0) | 131.04 | -0.7 | | -19 | 9(0.1) | -50 | [-2] | [-3] | [2] | -22 | 12 | DP | 0.4 | OpenShort | | (-1) | 0 | -6 | 22 | 5 | -0.4,38 | 38 | | 7 | May/24 | 11 | 133.85 | 131.4 | 131.2(0.02) | 130.94(-0.02) | 130.89(0.02) | 131.13 | -0.7 | | -19 | 8(-0.3) | -20 | [2] | [-0] | [11] | -32 | -27 | RG | 0.7 | Wait | | (-1) | 2 | 28 | -2 | 18 | -0.2,23 | 38 | | 8 | May/24 | 10 | 133.85 | 131.4 | 131.18(-0.04) | 130.97(-0.09) | 130.86(-0.02) | 130.69 | -0.8 | | -19 | 9(0.4) | -50 | [-4] | [-8] | [5] | -63 | -3 | DP | -0.5 | OpenShort | | (-1) | -2 | 16 | -1 | 1 | -1.3,20 | 38 | | 9 | May/24 | 9 | 133.85 | 131.4 | 131.23(-0.05) | 131.09(-0.08) | 130.89(-0.11) | 130.44 | -0.8 | | -19 | 8(0.9) | -50 | [-4] | [-16] | [-20] | -87 | -36 | DT | -1.3 | HoldShort? | | (-3) | -10 | -49 | -13 | -17 | -2.3,21 | 38 | | 10 | May/23 | 15 | 134.53 | 131.42 | 131.29(-0.01) | 131.19(-0.05) | 131.03(0.05) | 131.22 | -0.7 | | -23 | 7(1) | -45 | [-1] | [-1] | [8] | -26 | 14 | DP | 0.6 | OpenShort? | | (-2) | 4 | 15 | 12 | 8 | -0.2,29 | 32 | | | | |
| 11 | May/23 | 14 | 134.53 | 131.42 | 131.3(0.02) | 131.25(-0.05) | 130.97(-0.01) | 130.98 | -0.7 | | -23 | 6(-1.4) | -50 | [2] | [-5] | [-3] | -60 | -43 | DR | 0 | OpenShort | | (-2) | -1 | -4 | -7 | -4 | -1,15 | 32 | | 12 | May/23 | 13 | 134.53 | 131.42 | 131.27(0.05) | 131.25(0) | 130.98(-0.08) | 131.04 | -0.7 | | -23 | 8(-2) | -30 | [4] | [-9] | [4] | -48 | -94 | RG | 0.2 | Wait | | (3) | -7 | 17 | -6 | -12 | -0.6,17 | 32 | | 13 | May/23 | 12 | 134.53 | 131.42 | 131.21(-0.01) | 131.31(-0.05) | 131.09(-0.14) | 130.77 | -0.8 | | -23 | 10(0.2) | -50 | [-1] | [-17] | [-13] | -61 | -57 | DT | -0.7 | OpenShort | | (3) | -12 | -23 | -21 | -18 | -0.9,12 | 32 | | 14 | May/23 | 11 | 134.53 | 131.42 | 131.22(-0.02) | 131.38(-0.02) | 131.28(-0.05) | 131.14 | -0.7 | | -23 | 10(-0.1) | -50 | [-2] | [-8] | [-1] | -38 | -3 | DT | -0.3 | OpenShort | | (1) | -4 | 12 | -28 | -7 | -0.2,17 | 32 | | 15 | May/23 | 10 | 134.53 | 131.42 | 131.24(-0.02) | 131.41(-0.02) | 131.35(-0.12) | 130.95 | -0.7 | | -23 | 10(-0.2) | -50 | [-2] | [-14] | [-8] | -30 | -31 | DT | -0.9 | OpenShort | | (-2) | -10 | -5 | -32 | -18 | -0.6,35 | 32 | | | | |
| 16 | May/23 | 9 | 134.53 | 131.42 | 131.27(-0.04) | 131.43(-0.02) | 131.51(-0.1) | 131.03 | -0.7 | | -23 | 10(-0.2) | -50 | [-4] | [-13] | [-15] | 3 | -4 | DT | -1 | OpenShort? | | (-2) | -9 | -33 | -14 | -19 | -0.5,65 | 32 | | 17 | May/22 | 15 | 135.26 | 131.66 | 131.32(-0.01) | 131.46(0.05) | 131.64(0.09) | 131.56 | -0.7 | | -24 | 10(0.8) | -50 | [-1] | [7] | [-5] | 46 | 55 | RG | -0.2 | Wait? | | (-2) | 8 | -12 | -2 | -3 | 0.5,83 | 29 | | 18 | May/22 | 14 | 135.26 | 131.66 | 131.33(-0.02) | 131.39(0.02) | 131.52(0.04) | 131.76 | -0.7 | | -24 | 9(-0.7) | -45 | [-2] | [1] | [9] | 65 | 61 | UR | 0.5 | SmallShort | | (0) | 4 | 17 | 10 | 14 | 0.9,92 | 29 | | 19 | May/22 | 13 | 135.26 | 131.66 | 131.35(-0.04) | 131.37(-0.02) | 131.47(-0.01) | 131.48 | -0.7 | | -24 | 10(-0.7) | -50 | [-4] | [-5] | [-5] | 45 | 50 | DT | 0 | OpenShort | | (-3) | -1 | -22 | 14 | 7 | 0.2,90 | 29 | | 20 | May/22 | 12 | 135.26 | 131.66 | 131.35(0) | 131.4(0.04) | 131.48(0.11) | 131.84 | -0.6 | | -24 | 11(-0.1) | -25 | [0] | [9] | [9] | 52 | 59 | UR | 0.6 | SmallShort | | (-2) | 10 | 17 | 10 | 15 | 0.8,82 | 29 | | | | |
| 21 | May/22 | 11 | 135.26 | 131.66 | 131.35(0) | 131.35(0.1) | 131.33(0.04) | 131.56 | -0.7 | | -24 | 11(0) | -25 | [0] | [5] | [13] | 36 | 21 | UR | 0.4 | SmallShort | | (-2) | 4 | 36 | 6 | -7 | 0.3,78 | 29 | | 22 | May/22 | 10 | 135.26 | 131.66 | 131.4(-0.02) | 131.22(0.07) | 131.28(-0.01) | 130.99 | -0.8 | | -24 | 11(0.1) | -50 | [-2] | [-1] | [-13] | 2 | -12 | DT | -0.5 | OpenShort | | (-3) | -1 | -33 | 3 | -20 | -0.7,69 | 29 | | 23 | May/22 | 9 | 135.26 | 131.66 | 131.43(0.03) | 131.13(0.05) | 131.29(0.02) | 131.52 | -0.7 | | -24 | 11(-0.2) | -25 | [3] | [2] | [4] | 23 | -17 | RG | 0.4 | Wait? | | (1) | 2 | 5 | 6 | 13 | 0.2,68 | 29 | | 24 | May/19 | 15 | 135.97 | 131.94 | 131.39(0.03) | 131.06(-0.01) | 131.27(-0.03) | 131.44 | -0.8 | | -26 | 11(0.1) | -25 | [3] | [-6] | [8] | 17 | -40 | RG | 0.3 | Wait? | | (3) | -3 | 15 | 7 | 20 | 0.1,64 | 27 | | 25 | May/19 | 14 | 135.97 | 131.94 | 131.35(0.03) | 131.07(-0.04) | 131.31(-0.03) | 131.2 | -0.9 | | -26 | 11(-0.6) | -50 | [3] | [-7] | [-3] | -7 | -48 | DR | -0.2 | OpenShort | | (2) | -3 | -6 | -12 | 12 | -0.3,51 | 27 | | | | |
| 26 | May/19 | 13 | 135.97 | 131.94 | 131.31(0.03) | 131.12(-0.04) | 131.35(0.14) | 131.29 | -0.8 | | -26 | 11(-0.4) | -15 | [3] | [7] | [10] | 6 | 5 | RG | -0.1 | Wait | | (3) | 12 | 26 | -3 | 18 | -0,56 | 27 | | 27 | May/19 | 12 | 135.97 | 131.94 | 131.27(-0.01) | 131.17(-0.08) | 131.16(0.13) | 130.88 | -0.9 | | -26 | 12(0) | -50 | [-1] | [4] | [-13] | -4 | 12 | RG | -0.4 | Wait | | (2) | 11 | -41 | 3 | 1 | -0.6,61 | 27 | | 28 | May/19 | 11 | 135.97 | 131.94 | 131.28(0.02) | 131.27(-0.05) | 130.99(0.11) | 131.54 | -0.8 | | -26 | 12(0.1) | -30 | [2] | [4] | [5] | 29 | 27 | RG | 0.8 | SmallShort | | (2) | 9 | -7 | 33 | 20 | 0.4,69 | 27 | | 29 | May/19 | 10 | 135.97 | 131.94 | 131.25(0.04) | 131.33(-0.04) | 130.84(0.04) | 131.66 | -0.8 | | -26 | 12(0) | -15 | [3] | [-1] | [11] | 16 | -0 | RG | 1.3 | SmallShort | | (3) | 3 | 12 | 30 | 20 | 0.6,51 | 27 | | 30 | May/19 | 9 | 135.97 | 131.94 | 131.2(0.02) | 131.38(-0.05) | 130.79(-0.07) | 131.46 | -0.8 | | -26 | 12(0) | -5 | [2] | [-11] | [26] | -14 | -19 | RG | 1 | SmallShort? | | (3) | -6 | 75 | 0 | 13 | 0.4,26 | 27 | | | | |
| 31 | May/18 | 15 | 136.64 | 132.4 | 131.18(-0.04) | 131.45(-0.11) | 130.88(-0.24) | 130.27 | -1.1 | | -26 | 12(0.7) | -50 | [-3] | [-29] | [-2] | -71 | -91 | DT | -0.9 | OpenShort? | | (-3) | -20 | 20 | -31 | -20 | -1.4,14 | 28 | | 32 | May/18 | 14 | 136.64 | 132.4 | 131.23(-0.1) | 131.59(-0.11) | 131.19(-0.3) | 129.96 | -1.2 | | -26 | 11(0.7) | -50 | [-8] | [-35] | [-32] | -74 | -75 | DT | -2 | OpenShort | | (-4) | -25 | -62 | -36 | -20 | -2.1,29 | 28 | | 33 | May/18 | 13 | 136.64 | 132.4 | 131.36(-0.05) | 131.74(0.02) | 131.59(-0.17) | 130.94 | -1 | | -26 | 10(-0.9) | -50 | [-4] | [-18] | [-18] | -15 | -23 | DT | -1.1 | OpenShort | | (-4) | -14 | -34 | -20 | -20 | -0.7,53 | 28 | | 34 | May/18 | 12 | 136.64 | 132.4 | 131.43(-0.04) | 131.71(0.05) | 131.81(-0.13) | 131.48 | -0.9 | | -26 | 11(-0.6) | -50 | [-3] | [-13] | [-9] | 21 | 7 | DT | -0.5 | OpenShort | | (-4) | -11 | -17 | -8 | -20 | 0.1,68 | 28 | | 35 | May/18 | 11 | 136.64 | 132.4 | 131.48(-0.01) | 131.64(0.11) | 131.98(-0.02) | 131.75 | -0.9 | | -26 | 12(-0.2) | -50 | [-1] | [-1] | [-4] | 34 | 25 | DT | -0.3 | OpenShort | | (-2) | -2 | -3 | -11 | -11 | 0.4,74 | 28 | | | | |
| 36 | May/18 | 10 | 136.64 | 132.4 | 131.48(0) | 131.49(0.08) | 132.01(-0.01) | 131.8 | -0.9 | | -26 | 12(0) | -50 | [0] | [-1] | [-1] | 45 | 18 | DR | -0.3 | OpenShort | | (-2) | -1 | 1 | -5 | -7 | 0.5,82 | 28 | | 37 | May/18 | 9 | 136.64 | 132.4 | 131.49(0.02) | 131.39(0.08) | 132.02(0.1) | 131.79 | -0.9 | | -26 | 12(0.1) | -45 | [2] | [9] | [-9] | 46 | 25 | CR | -0.3 | HoldShort? | | (1) | 8 | -30 | 3 | 10 | 0.4,86 | 28 | | 38 | May/17 | 15 | 137.28 | 132.84 | 131.46(0.08) | 131.29(0.09) | 131.89(0.22) | 132.26 | -0.9 | | -26 | 12(-0.3) | 15 | [7] | [20] | [7] | 68 | 35 | UT | 0.6 | OpenLong? | | (3) | 18 | 2 | 21 | 20 | 1.2,88 | 25 | | 39 | May/17 | 14 | 137.28 | 132.84 | 131.36(0.06) | 131.17(0.12) | 131.6(0.24) | 132.24 | -0.9 | | -26 | 12(0.2) | 15 | [5] | [23] | [12] | 60 | 69 | UT | 0.9 | OpenLong | | (7) | 20 | 14 | 26 | 20 | 1.3,77 | 25 | | 40 | May/17 | 13 | 137.28 | 132.84 | 131.28(0.06) | 131.01(0.08) | 131.29(0.24) | 132.02 | -0.9 | | -26 | 12(0) | 20 | [5] | [21] | [16] | 37 | 59 | UT | 1.1 | OpenLong | | (5) | 20 | 25 | 28 | 20 | 1.1,59 | 25 | | | | |
| 41 | May/17 | 12 | 137.28 | 132.84 | 131.2(0.05) | 130.91(0.02) | 130.97(0.17) | 131.62 | -1 | | -26 | 12(-0.2) | 5 | [4] | [13] | [12] | 5 | 23 | RG | 1 | SmallShort | | (4) | 14 | 20 | 19 | 20 | 0.6,40 | 25 | | 42 | May/17 | 11 | 137.28 | 132.84 | 131.14(0.05) | 130.88(-0.08) | 130.75(0.05) | 131.31 | -1.1 | | -26 | 12(-0.8) | -5 | [4] | [-1] | [15] | -17 | -27 | RG | 0.8 | SmallShort | | (3) | 4 | 30 | 14 | 20 | 0.3,26 | 25 | | 43 | May/17 | 10 | 137.28 | 132.84 | 131.08(0.04) | 130.98(-0.12) | 130.69(-0.02) | 130.84 | -1.2 | | -26 | 13(-0.9) | -35 | [3] | [-9] | [4] | -47 | -65 | RG | 0.2 | Wait | | (3) | -2 | 9 | -2 | 17 | -0.3,11 | 25 | | 44 | May/17 | 9 | 137.28 | 132.84 | 131.03(0.02) | 131.14(-0.14) | 130.71(-0.02) | 130.7 | -1.2 | | -26 | 14(-0.2) | -40 | [2] | [-10] | [5] | -53 | -55 | RG | -0 | Wait? | | (3) | -2 | 18 | -11 | 4 | -0.4,7 | 25 | | 45 | May/16 | 15 | 137.85 | 133.26 | 131.01(-0.01) | 131.32(-0.13) | 130.74(-0.09) | 130.41 | -1.4 | | -27 | 14(-0.1) | -50 | [-1] | [-17] | [-7] | -59 | -63 | DT | -0.4 | OpenShort? | | (1) | -7 | -9 | -14 | -20 | -0.8,11 | 14 | | | | |
| 46 | May/16 | 14 | 137.85 | 133.26 | 131.02(-0.02) | 131.49(-0.08) | 130.86(-0.12) | 130.55 | -1.3 | | -27 | 14(0.1) | -50 | [-2] | [-18] | [-13] | -41 | -50 | DT | -0.4 | OpenShort | | (-1) | -10 | -27 | -8 | -20 | -0.6,24 | 14 | | 47 | May/16 | 13 | 137.85 | 133.26 | 131.02(0) | 131.6(-0.02) | 131.02(-0.19) | 130.98 | -1.3 | | -27 | 14(0) | -50 | [0] | [-21] | [-5] | -20 | -47 | DR | -0.1 | OpenShort | | (0) | -16 | -1 | -11 | -20 | -0.1,33 | 14 | | 48 | May/16 | 12 | 137.85 | 133.26 | 131.04(-0.02) | 131.62(0.05) | 131.27(-0.24) | 130.99 | -1.3 | | -27 | 14(0) | -50 | [-2] | [-23] | [1] | -18 | -40 | DP | -0.4 | OpenShort | | (0) | -20 | 15 | -6 | -20 | -0.1,35 | 14 | | 49 | May/16 | 11 | 137.85 | 133.26 | 131.06(-0.02) | 131.56(0.01) | 131.58(-0.24) | 130.75 | -1.3 | | -27 | 14(0) | -50 | [-2] | [-24] | [-10] | -17 | -60 | DT | -1.1 | OpenShort | | (-2) | -20 | -16 | -6 | -20 | -0.4,43 | 14 | | 50 | May/16 | 10 | 137.85 | 133.26 | 131.08(-0.02) | 131.55(0.02) | 131.9(-0.21) | 131 | -1.3 | | -27 | 14(-0.1) | -50 | [-2] | [-21] | [-9] | 12 | -43 | DT | -1.2 | OpenShort | | (-1) | -17 | -20 | 4 | -20 | -0.1,64 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|