|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $121.8400 One month high (close): $154.8000
CYBR Daily Change: 0.84% Daily StdDev 2.61% CYBR EMA_5_Trend: 0.89% 10Minute StdDev: $2.8625
Latest Price : $154.8(0.84%) | Fri. May 26, 2023($1.2) Thu. May 25, 2023($2.1) Wed. May 24, 2023($2) Tue. May 23, 2023($2.1) Mon. May 22, 2023($1.5) Fri. May 19, 2023($3.1) Thu. May 18, 2023($1.5) Wed. May 17, 2023($0.7)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.4
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 10 | 140.31 | 148.63 | 151.32(0.03) | 151.95(0.46) | 153.25(0.33) | 154.69 | 1.4 | | 23 | 20(0.2) | 50 | [1] | [26] | [-2] | 86 | 273 | CR | 0.7 | OpenShort | | (4) | 13 | -19 | 16 | 20 | 1.6,96 | 76 | Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.59%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 151.95(hourly_sma_10 -1.77%) 151.32(hourly_sma_20 -2.18%) 148.63(daily_ema_10 -3.92%) 140.31(daily_ema_20 -9.3%)
Resistance Levels:
|
| | | 2 | May/25 | 9 | 140.31 | 148.63 | 151.28(0.08) | 151.26(0.51) | 152.75(0.39) | 155.45 | 1.4 | | 23 | 20(2.1) | 50 | [3] | [29] | [33] | 94 | 295 | UT | 1.3 | OpenLong? | | (3) | 15 | 64 | 22 | 20 | 2,94 | 76 | | 3 | May/24 | 15 | 138.9 | 147.29 | 151.16(0.01) | 150.49(0.23) | 152.15(0.05) | 152.96 | 1.3 | | 24 | 18(-0.1) | 50 | [0] | [11] | [13] | 55 | 122 | UT | 0.4 | OpenLong? | | (-1) | 2 | 22 | 5 | 20 | 0.9,82 | 80 | | 4 | May/24 | 14 | 138.9 | 147.29 | 151.16(0) | 150.14(0.09) | 152.08(0.57) | 152.11 | 1.3 | | 24 | 18(0) | 50 | [0] | [28] | [15] | 37 | 197 | UR | 0 | SmallShort | | (-1) | 22 | 28 | -1 | 20 | 0.5,74 | 80 | | 5 | May/24 | 13 | 138.9 | 147.29 | 151.15(-0.03) | 150(0.01) | 151.22(0.36) | 151.06 | 1.2 | | 24 | 18(-0.1) | 50 | [-1] | [18] | [-1] | 28 | 104 | RG | -0.1 | Wait | | (-2) | 14 | -15 | 8 | 20 | -0,78 | 80 | | | | |
| 6 | May/24 | 12 | 138.9 | 147.29 | 151.2(0.02) | 149.99(0.05) | 150.68(0.59) | 151.64 | 1.2 | | 24 | 18(0) | 50 | [1] | [28] | [-0] | 39 | 152 | UT | 0.5 | OpenLong | | (0) | 22 | -37 | 40 | 20 | 0.2,84 | 80 | | 7 | May/24 | 11 | 138.9 | 147.29 | 151.17(0.1) | 149.92(0.06) | 149.8(0.68) | 153.1 | 1.4 | | 24 | 18(0.6) | 50 | [4] | [33] | [23] | 40 | 199 | UT | 1.7 | OpenLong | | (3) | 26 | 15 | 44 | 20 | 1,65 | 80 | | 8 | May/24 | 10 | 138.9 | 147.29 | 151.02(0.1) | 149.83(0.07) | 148.79(0.53) | 152.52 | 1.3 | | 24 | 18(-0.6) | 50 | [4] | [27] | [56] | 5 | 133 | UT | 2 | OpenLong | | (3) | 20 | 119 | 38 | 20 | 0.8,35 | 80 | | 9 | May/24 | 9 | 138.9 | 147.29 | 150.87(-0.1) | 149.73(-0.35) | 148(-0.52) | 148.03 | 0.9 | | 24 | 18(1.8) | 25 | [-4] | [-23] | [-0] | -81 | -220 | RG | 0 | Wait? | | (-4) | -20 | 3 | 3 | -20 | -1.5,7 | 80 | | 10 | May/23 | 15 | 137.34 | 145.7 | 151.02(-0.06) | 150.26(-0.28) | 148.77(-0.35) | 147.93 | 1 | | 22 | 17(0.9) | 35 | [-2] | [-16] | [-0] | -92 | -225 | RG | -0.5 | Wait? | | (-3) | -13 | 17 | -10 | -20 | -1.8,3 | 78 | | | | |
| 11 | May/23 | 14 | 137.34 | 145.7 | 151.11(-0.01) | 150.68(-0.42) | 149.29(-0.51) | 147.31 | 1 | | 22 | 16(0.6) | 10 | [-0] | [-24] | [-20] | -110 | -364 | RG | -1.2 | SmallLong | | (-4) | -20 | -28 | -27 | -20 | -2.4,0 | 78 | | 12 | May/23 | 13 | 137.34 | 145.7 | 151.13(0.06) | 151.32(-0.34) | 150.06(-0.54) | 148.38 | 1.1 | | 22 | 15(-2) | 25 | [2] | [-23] | [-18] | -89 | -371 | DR | -1.1 | HoldShort | | (1) | -21 | -25 | -26 | -20 | -1.8,6 | 78 | | 13 | May/23 | 12 | 137.34 | 145.7 | 151.04(0.12) | 151.83(-0.23) | 150.88(-0.39) | 149.33 | 1.2 | | 22 | 17(-3.1) | 25 | [5] | [-15] | [-24] | -63 | -321 | DR | -0.9 | OpenShort | | (4) | -15 | -42 | -28 | -20 | -1,12 | 78 | | 14 | May/23 | 11 | 137.34 | 145.7 | 150.86(0.17) | 152.18(-0.08) | 151.47(-0.18) | 150.93 | 1.3 | | 22 | 20(-2.6) | 50 | [7] | [-3] | [-4] | -28 | -208 | DR | -0.3 | OpenShort | | (7) | -7 | 10 | -26 | -20 | 0,22 | 78 | | 15 | May/23 | 10 | 137.34 | 145.7 | 150.6(0.15) | 152.3(-0.1) | 151.74(-0.28) | 150.56 | 1.3 | | 22 | 23(-2.3) | 50 | [6] | [-8] | [-13] | -10 | -213 | DR | -0.5 | OpenShort | | (7) | -11 | -12 | -22 | -20 | -0,40 | 78 | | | | |
| 16 | May/23 | 9 | 137.34 | 145.7 | 150.38(0.23) | 152.45(0.03) | 152.16(-0.26) | 151.01 | 1.3 | | 22 | 25(-2.7) | 50 | [9] | [-4] | [-20] | 20 | -247 | DR | -0.4 | OpenShort? | | (8) | -10 | -38 | -14 | -20 | 0.2,65 | 78 | | 17 | May/22 | 15 | 136.07 | 144.6 | 150.04(0.29) | 152.41(0.13) | 152.56(-0.14) | 152.47 | 1.6 | | 22 | 28(-3.5) | 50 | [11] | [4] | [-2] | 50 | -155 | CR | -0 | HoldShort? | | (11) | -5 | 4 | -6 | -20 | 0.8,80 | 88 | | 18 | May/22 | 14 | 136.07 | 144.6 | 149.6(0.33) | 152.21(0.12) | 152.78(-0.07) | 152.33 | 1.6 | | 22 | 31(-2.8) | 50 | [13] | [7] | [-3] | 56 | -163 | CR | -0.1 | HoldShort | | (12) | -3 | 0 | -10 | -20 | 0.9,83 | 88 | | 19 | May/22 | 13 | 136.07 | 144.6 | 149.11(0.31) | 152.02(0.16) | 152.89(0.04) | 152.33 | 1.6 | | 22 | 34(-1.5) | 50 | [12] | [12] | [-2] | 62 | -75 | CR | -0.2 | HoldShort | | (14) | 2 | 3 | -9 | -20 | 0.9,89 | 88 | | 20 | May/22 | 12 | 136.07 | 144.6 | 148.65(0.31) | 151.77(0.15) | 152.83(0.03) | 152.23 | 1.6 | | 22 | 36(-1.3) | 50 | [12] | [11] | [-13] | 69 | -57 | CR | -0.2 | HoldShort | | (13) | 1 | -33 | -8 | -13 | 1,94 | 88 | | | | |
| 21 | May/22 | 11 | 136.07 | 144.6 | 148.19(0.34) | 151.55(0.4) | 152.78(0.35) | 153.52 | 1.7 | | 22 | 37(1.1) | 50 | [13] | [29] | [1] | 85 | 111 | UT | 0.2 | OpenLong | | (15) | 14 | 0 | -3 | 13 | 1.4,100 | 88 | | 22 | May/22 | 10 | 136.07 | 144.6 | 147.69(0.35) | 150.95(0.49) | 152.25(0.47) | 153.52 | 1.7 | | 22 | 36(1.9) | 50 | [14] | [35] | [7] | 90 | 159 | UT | 0.4 | OpenLong | | (14) | 18 | 17 | -2 | 20 | 1.6,100 | 88 | | 23 | May/22 | 9 | 136.07 | 144.6 | 147.18(0.33) | 150.21(0.45) | 151.54(0.28) | 152.85 | 1.7 | | 22 | 34(1.2) | 50 | [13] | [27] | [7] | 93 | 133 | UT | 0.4 | OpenLong? | | (13) | 11 | 18 | -1 | 20 | 1.7,100 | 88 | | 24 | May/19 | 15 | 135.13 | 143.13 | 146.7(0.27) | 149.53(0.42) | 151.12(0.28) | 152.16 | 1.8 | | 21 | 33(-0.4) | 50 | [11] | [27] | [6] | 93 | 172 | UT | 0.3 | HoldLong? | | (13) | 11 | 12 | -2 | 20 | 1.7,100 | 80 | | 25 | May/19 | 14 | 135.13 | 143.13 | 146.3(0.24) | 148.91(0.4) | 150.7(0.26) | 151.69 | 1.8 | | 21 | 33(2.6) | 50 | [9] | [25] | [9] | 95 | 197 | UT | 0.3 | OpenLong | | (11) | 10 | 17 | -3 | 20 | 1.8,100 | 80 | | | | |
| 26 | May/19 | 13 | 135.13 | 143.13 | 145.95(0.24) | 148.31(0.44) | 150.31(0.45) | 151.04 | 1.7 | | 21 | 30(2.4) | 50 | [9] | [33] | [7] | 95 | 226 | UT | 0.3 | OpenLong | | (9) | 18 | 16 | -5 | 20 | 1.8,100 | 80 | | 27 | May/19 | 12 | 135.13 | 143.13 | 145.6(0.23) | 147.66(0.46) | 149.64(0.53) | 150.44 | 1.6 | | 21 | 28(2.6) | 50 | [9] | [37] | [1] | 98 | 233 | UT | 0.3 | OpenLong | | (9) | 21 | 1 | -10 | 20 | 1.9,100 | 80 | | 28 | May/19 | 11 | 135.13 | 143.13 | 145.27(0.22) | 146.98(0.53) | 148.85(0.62) | 150.41 | 1.6 | | 21 | 25(3.1) | 50 | [9] | [41] | [8] | 105 | 284 | UT | 0.7 | HoldLong | | (9) | 24 | 13 | -3 | 20 | 2.2,100 | 80 | | 29 | May/19 | 10 | 135.13 | 143.13 | 144.95(0.21) | 146.21(0.49) | 147.94(0.6) | 149.92 | 1.6 | | 21 | 22(4.2) | 50 | [8] | [40] | [7] | 110 | 279 | UT | 1 | HoldLong | | (8) | 23 | 4 | 0 | 20 | 2.4,100 | 80 | | 30 | May/19 | 9 | 135.13 | 143.13 | 144.64(0.18) | 145.49(0.46) | 147.06(0.52) | 149.78 | 1.6 | | 21 | 18(4.4) | 50 | [7] | [36] | [29] | 128 | 309 | UT | 1.6 | HoldLong? | | (8) | 20 | 56 | 13 | 20 | 3.1,100 | 80 | | | | |
| 31 | May/18 | 15 | 134.31 | 141.12 | 144.38(0.14) | 144.83(0.28) | 146.3(0.45) | 147.69 | 1.6 | | 20 | 14(1.6) | 50 | [5] | [30] | [17] | 114 | 205 | UT | 1.1 | HoldLong? | | (5) | 18 | 30 | 7 | 20 | 2.6,99 | 78 | | 32 | May/18 | 14 | 134.31 | 141.12 | 144.18(0.01) | 144.42(0.19) | 145.65(0.37) | 146.57 | 1.5 | | 20 | 12(0.4) | 50 | [0] | [24] | [14] | 109 | 251 | UT | 0.9 | CloseLong | | (4) | 15 | 22 | 9 | 20 | 2.4,99 | 78 | | 33 | May/18 | 13 | 134.31 | 141.12 | 144.17(0.01) | 144.15(0.19) | 145.11(0.45) | 145.76 | 1.4 | | 20 | 12(0.4) | 50 | [0] | [27] | [6] | 89 | 212 | UT | 0.7 | HoldLong | | (-0) | 18 | -2 | 25 | 20 | 1.6,99 | 78 | | 34 | May/18 | 12 | 134.31 | 141.12 | 144.15(0.04) | 143.87(0.13) | 144.46(0.38) | 145.84 | 1.4 | | 20 | 11(0.8) | 50 | [2] | [23] | [14] | 94 | 173 | UT | 1.5 | HoldLong | | (0) | 15 | 3 | 44 | 20 | 1.8,99 | 78 | | 35 | May/18 | 11 | 134.31 | 141.12 | 144.09(0.04) | 143.69(0.07) | 143.92(0.39) | 145.73 | 1.4 | | 20 | 11(0.9) | 50 | [2] | [22] | [27] | 81 | 166 | UT | 2 | HoldLong | | (1) | 15 | 33 | 57 | 20 | 1.9,83 | 78 | | | | |
| 36 | May/18 | 10 | 134.31 | 141.12 | 144.03(0.03) | 143.59(0.04) | 143.36(0.12) | 144.51 | 1.2 | | 20 | 10(0) | 50 | [1] | [11] | [15] | 15 | 30 | UT | 1.4 | OpenLong | | (0) | 5 | 23 | 26 | 20 | 0.6,50 | 78 | | 37 | May/18 | 9 | 134.31 | 141.12 | 143.98(0.01) | 143.53(-0.02) | 143.19(-0.01) | 143.68 | 1.1 | | 20 | 10(-0.1) | 50 | [0] | [5] | [12] | -39 | -33 | UT | 0.6 | OpenLong? | | (0) | -0 | 30 | 7 | 6 | -0.4,21 | 78 | | 38 | May/17 | 15 | 133.42 | 138.96 | 143.97(0.03) | 143.56(-0.09) | 143.2(-0.06) | 142.61 | 1.2 | | 16 | 10(-1.8) | 40 | [1] | [0] | [-10] | -90 | -136 | DR | -0.7 | HoldShort? | | (-1) | -2 | -14 | -17 | -20 | -1.7,3 | 70 | | 39 | May/17 | 14 | 133.42 | 138.96 | 143.93(0.05) | 143.69(-0.07) | 143.28(-0.13) | 143.12 | 1.2 | | 16 | 12(-1.2) | 50 | [2] | [-2] | [-1] | -63 | -144 | DR | -0.2 | OpenShort | | (2) | -5 | 7 | -12 | -11 | -0.9,10 | 70 | | 40 | May/17 | 13 | 133.42 | 138.96 | 143.86(0.02) | 143.79(-0.1) | 143.46(-0.25) | 142.87 | 1.2 | | 16 | 13(-0.5) | 30 | [1] | [-8] | [-11] | -60 | -154 | DR | -0.6 | OpenShort | | (2) | -10 | -23 | -12 | -20 | -1,15 | 70 | | | | |
| 41 | May/17 | 12 | 133.42 | 138.96 | 143.83(0.06) | 143.94(0.01) | 143.82(-0.02) | 143.71 | 1.3 | | 16 | 13(-1) | 50 | [2] | [4] | [-3] | -38 | -76 | CR | -0.1 | HoldShort | | (2) | -1 | 2 | -16 | -12 | -0.1,15 | 70 | | 42 | May/17 | 11 | 133.42 | 138.96 | 143.74(0.07) | 143.93(-0.17) | 143.85(-0.03) | 143.65 | 1.3 | | 16 | 14(-1.2) | 50 | [3] | [0] | [5] | -28 | -89 | UT | -0.2 | OpenLong | | (2) | -1 | 17 | -18 | 20 | -0.1,25 | 70 | | 43 | May/17 | 10 | 133.42 | 138.96 | 143.64(0.06) | 144.18(-0.21) | 143.9(-0.21) | 143.02 | 1.2 | | 16 | 15(-1.9) | 35 | [2] | [-8] | [-13] | -23 | -154 | DR | -0.7 | OpenShort | | (2) | -8 | -28 | -12 | -20 | -0.5,40 | 70 | | 44 | May/17 | 9 | 133.42 | 138.96 | 143.56(0.13) | 144.48(-0.01) | 144.2(0.06) | 144.06 | 1.4 | | 16 | 17(-1.2) | 50 | [5] | [7] | [-6] | 9 | -84 | CR | -0.1 | HoldShort? | | (5) | 2 | -15 | -3 | -9 | 0.4,49 | 70 | | 45 | May/16 | 15 | 132.77 | 137.38 | 143.38(0.06) | 144.5(0.03) | 144.12(0.04) | 144.6 | 1.6 | | 16 | 19(-0.4) | 50 | [2] | [8] | [5] | 26 | 39 | UT | 0.3 | OpenLong? | | (5) | 2 | 15 | 1 | 3 | 0.8,56 | 77 | | | | |
| 46 | May/16 | 14 | 132.77 | 137.38 | 143.3(0.05) | 144.46(0.01) | 144.06(0.01) | 144.05 | 1.5 | | 16 | 19(-0.1) | 50 | [2] | [7] | [-2] | 14 | 2 | CR | -0 | HoldShort | | (2) | 0 | 4 | -5 | -20 | 0.5,51 | 77 | | 47 | May/16 | 13 | 132.77 | 137.38 | 143.23(0.02) | 144.44(0.04) | 144.04(-0.29) | 143.9 | 1.5 | | 16 | 19(0.2) | 45 | [1] | [-5] | [-5] | 18 | -44 | DR | -0.1 | OpenShort | | (2) | -12 | -0 | -10 | -20 | 0.5,55 | 77 | | 48 | May/16 | 12 | 132.77 | 137.38 | 143.2(0.01) | 144.38(0.15) | 144.46(-0.21) | 143.91 | 1.5 | | 16 | 19(0) | 40 | [0] | [0] | [-5] | 23 | -13 | DR | -0.4 | OpenShort | | (1) | -8 | -7 | 8 | -20 | 0.5,60 | 77 | | 49 | May/16 | 11 | 132.77 | 137.38 | 143.18(0.03) | 144.16(0.17) | 144.76(-0.06) | 144.17 | 1.5 | | 16 | 19(0.3) | 50 | [1] | [7] | [-3] | 28 | 24 | CR | -0.4 | HoldShort | | (1) | -2 | -4 | 9 | -20 | 0.7,60 | 77 | | 50 | May/16 | 10 | 132.77 | 137.38 | 143.14(0.03) | 143.92(0.15) | 144.85(0.01) | 144.33 | 1.5 | | 16 | 19(0.3) | 50 | [1] | [9] | [7] | 47 | 52 | UT | -0.4 | OpenLong | | (1) | 0 | 15 | 16 | -8 | 0.9,74 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|