|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $102.1400 One month high (close): $111.7600
ABT Daily Change: -1.83% Daily StdDev 1.48% ABT EMA_5_Trend: -1.19% 10Minute StdDev: $1.8629
Latest Price : $102.14(-1.83%) | Fri. May 26, 2023($0.6) Thu. May 25, 2023($1.4) Wed. May 24, 2023($1.1) Tue. May 23, 2023($1.2) Mon. May 22, 2023($0.3) Fri. May 19, 2023($0.4) Thu. May 18, 2023($0.4) Wed. May 17, 2023($0.7)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -2.9
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 10 | 109.12 | 107.46 | 105.82(-0.32) | 104.25(-0.4) | 103.5(-0.49) | 102.07 | -2.9 | | -14 | 80(5.7) | -50 | [-22] | [-56] | [-12] | -97 | -145 | DT | -0.7 | OpenShort | | (-21) | -33 | -18 | -4 | -20 | -1.9,1 | 12 | Sample size 50 Avg positive next hour return: 0.27%(36%) Avg negative next hour return: -0.7%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 104.25(hourly_sma_10 2.14%) 105.82(hourly_sma_20 3.67%) 107.46(daily_ema_10 5.28%) 109.12(daily_ema_20 6.91%)
|
| | | 2 | May/25 | 9 | 109.12 | 107.46 | 106.16(-0.26) | 104.67(-0.33) | 104.01(-0.45) | 102.35 | -2.8 | | -14 | 74(5.9) | -50 | [-18] | [-50] | [-49] | -102 | -206 | DT | -0.9 | HoldShort? | | (-20) | -30 | -127 | -5 | -20 | -2.1,1 | 12 | | 3 | May/24 | 15 | 109.52 | 108.3 | 106.44(-0.22) | 105.02(-0.16) | 104.48(-0.09) | 104.39 | -2.8 | | -10 | 69(-22.7) | -50 | [-15] | [-19] | [3] | -78 | 16 | DP | -0.1 | OpenShort? | | (-13) | -6 | 8 | 5 | -6 | -1.2,2 | 18 | | 4 | May/24 | 14 | 109.52 | 108.3 | 106.67(-0.22) | 105.19(-0.23) | 104.57(-0.14) | 104.27 | -2.9 | | -10 | 91(1.7) | -50 | [-15] | [-25] | [-4] | -85 | -28 | DT | -0.2 | OpenShort | | (-15) | -10 | -10 | 2 | -12 | -1.4,0 | 18 | | 5 | May/24 | 13 | 109.52 | 108.3 | 106.9(-0.2) | 105.43(-0.24) | 104.72(-0.27) | 104.44 | -2.8 | | -10 | 90(3.4) | -50 | [-14] | [-33] | [0] | -87 | -91 | DT | -0.2 | OpenShort | | (-14) | -18 | 3 | 4 | -18 | -1.5,1 | 18 | | | | |
| 6 | May/24 | 12 | 109.52 | 108.3 | 107.11(-0.21) | 105.68(-0.26) | 105(-0.32) | 104.39 | -2.8 | | -10 | 86(5.2) | -50 | [-14] | [-37] | [-12] | -93 | -114 | DT | -0.4 | OpenShort | | (-14) | -22 | -31 | 3 | -20 | -1.7,0 | 18 | | 7 | May/24 | 11 | 109.52 | 108.3 | 107.34(-0.18) | 105.96(-0.33) | 105.34(-0.2) | 104.89 | -2.5 | | -10 | 81(3.9) | -50 | [-12] | [-31] | [1] | -90 | -95 | DP | -0.3 | OpenShort | | (-13) | -14 | 2 | 1 | 3 | -1.6,0 | 18 | | 8 | May/24 | 10 | 109.52 | 108.3 | 107.53(-0.19) | 106.31(-0.37) | 105.55(-0.24) | 104.86 | -2.5 | | -10 | 77(5.7) | -50 | [-13] | [-35] | [-4] | -98 | -114 | DT | -0.5 | OpenShort | | (-13) | -16 | -7 | 0 | -20 | -1.9,0 | 18 | | 9 | May/24 | 9 | 109.52 | 108.3 | 107.73(-0.21) | 106.7(-0.35) | 105.8(-0.32) | 104.98 | -2.5 | | -10 | 71(5.9) | -50 | [-14] | [-40] | [-21] | -103 | -124 | DT | -0.6 | HoldShort? | | (-12) | -22 | -54 | 0 | -20 | -2.1,0 | 18 | | 10 | May/23 | 15 | 109.8 | 108.99 | 107.96(-0.16) | 107.08(-0.28) | 106.14(-0.21) | 105.86 | -2.9 | | -7 | 65(-18) | -50 | [-11] | [-29] | [-4] | -93 | -78 | DT | -0.2 | HoldShort? | | (-12) | -14 | -10 | 7 | -18 | -1.7,0 | 19 | | | | |
| 11 | May/23 | 14 | 109.8 | 108.99 | 108.13(-0.11) | 107.38(-0.24) | 106.36(-0.21) | 106.02 | -2.8 | | -7 | 83(8) | -50 | [-7] | [-27] | [-3] | -98 | -140 | DT | -0.3 | OpenShort | | (-10) | -14 | -2 | 5 | -20 | -1.9,0 | 19 | | 12 | May/23 | 13 | 109.8 | 108.99 | 108.25(-0.09) | 107.64(-0.21) | 106.58(-0.46) | 106.05 | -2.8 | | -7 | 75(9.5) | -50 | [-6] | [-42] | [-6] | -103 | -226 | DT | -0.5 | HoldShort | | (-7) | -31 | -3 | 2 | -20 | -2.1,0 | 19 | | 13 | May/23 | 12 | 109.8 | 108.99 | 108.35(-0.1) | 107.87(-0.28) | 107.07(-0.5) | 106.1 | -2.7 | | -7 | 66(12.2) | -50 | [-7] | [-47] | [-16] | -113 | -236 | DT | -1.1 | HoldShort | | (-7) | -34 | -34 | -2 | -20 | -2.5,0 | 19 | | 14 | May/23 | 11 | 109.8 | 108.99 | 108.46(-0.06) | 108.17(-0.19) | 107.61(-0.39) | 106.66 | -2.3 | | -7 | 54(8.6) | -50 | [-4] | [-36] | [-15] | -113 | -210 | DT | -1.3 | HoldShort | | (-5) | -26 | -18 | -29 | -20 | -2.5,0 | 19 | | 15 | May/23 | 10 | 109.8 | 108.99 | 108.53(-0.07) | 108.38(-0.17) | 108.03(-0.38) | 106.96 | -2.1 | | -7 | 45(10) | -50 | [-5] | [-35] | [-15] | -110 | -166 | DT | -1.7 | HoldShort | | (-4) | -26 | -10 | -37 | -20 | -2.6,5 | 19 | | | | |
| 16 | May/23 | 9 | 109.8 | 108.99 | 108.61(-0.06) | 108.56(-0.14) | 108.44(-0.25) | 107.13 | -2 | | -7 | 35(8.2) | -50 | [-4] | [-25] | [-38] | -108 | -143 | DT | -2.7 | HoldShort? | | (-5) | -17 | -82 | -37 | -20 | -3.1,20 | 19 | | 17 | May/22 | 15 | 110.03 | 109.47 | 108.68(0.01) | 108.71(-0.03) | 108.71(0.04) | 108.51 | -1.5 | | -5 | 27(-10) | -30 | [1] | [0] | [-7] | -27 | -20 | DR | -0.5 | OpenShort? | | (0) | 3 | -14 | -9 | -7 | -0.5,36 | 28 | | 18 | May/22 | 14 | 110.03 | 109.47 | 108.68(0) | 108.74(-0.03) | 108.67(-0.06) | 108.75 | -1.3 | | -5 | 37(-0.1) | -30 | [0] | [-7] | [1] | 0 | -5 | DP | 0.2 | OpenShort | | (1) | -4 | -3 | 5 | 8 | 0.2,45 | 28 | | 19 | May/22 | 13 | 110.03 | 109.47 | 108.67(0.01) | 108.77(-0.06) | 108.73(-0.01) | 108.79 | -1.2 | | -5 | 37(0.2) | -20 | [1] | [-4] | [2] | 4 | -4 | RG | 0.2 | Wait | | (1) | -1 | -5 | 12 | 13 | 0.3,46 | 28 | | 20 | May/22 | 12 | 110.03 | 109.47 | 108.67(0) | 108.84(-0.04) | 108.74(0.06) | 108.87 | -1.2 | | -5 | 37(-0.1) | -25 | [0] | [1] | [5] | 0 | 35 | UR | 0.4 | SmallShort | | (1) | 4 | 15 | -8 | 11 | 0.6,35 | 28 | | | | |
| 21 | May/22 | 11 | 110.03 | 109.47 | 108.66(-0.01) | 108.88(0.03) | 108.68(-0.04) | 108.62 | -1.4 | | -5 | 37(0.1) | -30 | [-1] | [-3] | [3] | -15 | 0 | DP | -0.2 | OpenShort | | (-1) | -3 | 18 | -8 | -20 | -0.1,38 | 28 | | 22 | May/22 | 10 | 110.03 | 109.47 | 108.67(-0.01) | 108.88(0) | 108.72(-0.11) | 108.32 | -1.7 | | -5 | 37(-1.1) | -50 | [-1] | [-9] | [-18] | -31 | -49 | DT | -1.1 | OpenShort | | (-1) | -8 | -41 | -6 | -20 | -1,44 | 28 | | 23 | May/22 | 9 | 110.03 | 109.47 | 108.68(0.04) | 108.85(0.09) | 108.84(0.04) | 109.01 | -1 | | -5 | 38(1.3) | -15 | [3] | [5] | [3] | 23 | -1 | RG | 0.4 | Wait? | | (3) | 3 | 8 | 5 | -3 | 0.9,50 | 28 | | 24 | May/19 | 15 | 110.15 | 109.74 | 108.64(-0.02) | 108.75(0.06) | 108.8(-0.13) | 108.87 | -1.3 | | -4 | 37(-4.8) | -40 | [-1] | [-8] | [5] | 10 | 8 | DP | 0.2 | OpenShort? | | (2) | -9 | 18 | -3 | -4 | 0.6,45 | 35 | | 25 | May/19 | 14 | 110.15 | 109.74 | 108.66(-0.06) | 108.68(0.01) | 108.94(-0.14) | 108.58 | -1.6 | | -4 | 41(-6.3) | -50 | [-4] | [-11] | [-8] | -12 | 16 | DT | -0.9 | OpenShort | | (-3) | -9 | -14 | -18 | -9 | -0.2,43 | 35 | | | | |
| 26 | May/19 | 13 | 110.15 | 109.74 | 108.72(-0.04) | 108.67(0.03) | 109.09(0.09) | 108.81 | -1.4 | | -4 | 48(-5.1) | -35 | [-3] | [5] | [-1] | 7 | 75 | RG | -0.6 | Wait | | (-3) | 6 | 3 | -14 | 3 | 0.2,52 | 35 | | 27 | May/19 | 12 | 110.15 | 109.74 | 108.76(-0.06) | 108.64(0.04) | 108.99(0.13) | 108.77 | -1.4 | | -4 | 53(-5.8) | -40 | [-4] | [8] | [-3] | 19 | 95 | RG | -0.4 | Wait | | (-3) | 9 | -12 | 5 | 4 | 0,69 | 35 | | 28 | May/19 | 11 | 110.15 | 109.74 | 108.82(-0.06) | 108.6(0.03) | 108.85(0.15) | 108.97 | -1.2 | | -4 | 59(-7.4) | -50 | [-4] | [9] | [-4] | 43 | 110 | RG | 0.2 | Wait | | (-3) | 10 | -36 | 36 | 17 | 0.3,85 | 35 | | 29 | May/19 | 10 | 110.15 | 109.74 | 108.88(-0.02) | 108.57(0.09) | 108.69(0.29) | 109.57 | -0.6 | | -4 | 66(-4.7) | -5 | [-1] | [21] | [16] | 48 | 156 | UR | 1.4 | SmallShort | | (-2) | 20 | 16 | 44 | 20 | 1.1,70 | 35 | | 30 | May/19 | 9 | 110.15 | 109.74 | 108.9(-0.05) | 108.47(0.02) | 108.38(0.12) | 109.3 | -0.9 | | -4 | 71(-5.5) | 0 | [-3] | [7] | [28] | 3 | 123 | UR | 1.4 | SmallShort? | | (-3) | 8 | 58 | 28 | 20 | 0.6,38 | 35 | | | | |
| 31 | May/18 | 15 | 110.28 | 109.97 | 108.95(-0.06) | 108.45(-0.03) | 108.25(-0.04) | 108.33 | -2.1 | | -3 | 76(-3.1) | -10 | [-4] | [-6] | [5] | -64 | -9 | DP | 0.1 | OpenShort? | | (-6) | -3 | 15 | 5 | -4 | -0.8,6 | 38 | | 32 | May/18 | 14 | 110.28 | 109.97 | 109.01(-0.09) | 108.48(-0.03) | 108.29(-0.06) | 108.08 | -2.4 | | -3 | 79(1) | -35 | [-6] | [-8] | [-4] | -83 | -13 | DT | -0.3 | HoldShort | | (-4) | -4 | -6 | -4 | -18 | -1.3,0 | 38 | | 33 | May/18 | 13 | 110.28 | 109.97 | 109.11(-0.07) | 108.51(-0.02) | 108.36(-0.08) | 108.18 | -2.3 | | -3 | 78(2) | -25 | [-5] | [-8] | [-2] | -80 | -39 | DT | -0.2 | OpenShort | | (-6) | -5 | -1 | -3 | -17 | -1.3,3 | 38 | | 34 | May/18 | 12 | 110.28 | 109.97 | 109.19(-0.07) | 108.53(-0.11) | 108.45(-0.11) | 108.2 | -2.3 | | -3 | 76(3.2) | -40 | [-5] | [-13] | [-6] | -79 | -47 | DT | -0.4 | OpenShort | | (-5) | -7 | -18 | -1 | 0 | -1.4,6 | 38 | | 35 | May/18 | 11 | 110.28 | 109.97 | 109.27(-0.05) | 108.65(-0.1) | 108.57(-0.06) | 108.49 | -1.9 | | -3 | 73(1.6) | -20 | [-3] | [-9] | [0] | -72 | -35 | DT | -0.1 | OpenShort | | (-4) | -4 | -1 | -4 | 14 | -1.2,8 | 38 | | | | |
| 36 | May/18 | 10 | 110.28 | 109.97 | 109.33(-0.06) | 108.76(-0.12) | 108.64(-0.04) | 108.51 | -1.9 | | -3 | 72(2.2) | -15 | [-4] | [-9] | [2] | -70 | -28 | DP | -0.2 | OpenShort | | (-3) | -3 | 6 | -4 | 4 | -1.2,10 | 38 | | 37 | May/18 | 9 | 110.28 | 109.97 | 109.4(-0.06) | 108.89(-0.13) | 108.68(0.02) | 108.41 | -2 | | -3 | 69(3.1) | -25 | [-4] | [-5] | [-5] | -76 | -24 | DT | -0.4 | OpenShort? | | (-5) | 1 | -14 | -4 | 2 | -1.6,14 | 38 | | 38 | May/17 | 15 | 110.39 | 110.21 | 109.47(-0.09) | 109.03(-0.14) | 108.66(0.06) | 108.65 | -1.9 | | -3 | 66(-2.1) | -25 | [-6] | [-4] | [-0] | -60 | 38 | DT | -0 | OpenShort? | | (-4) | 4 | -5 | 9 | 2 | -1.3,23 | 49 | | 39 | May/17 | 14 | 110.39 | 110.21 | 109.57(-0.05) | 109.18(-0.14) | 108.6(-0.11) | 108.74 | -1.8 | | -3 | 68(2.4) | -25 | [-3] | [-14] | [0] | -59 | -57 | DT | 0.2 | OpenShort | | (-5) | -7 | -10 | 19 | 1 | -1.3,24 | 49 | | 40 | May/17 | 13 | 110.39 | 110.21 | 109.63(-0.04) | 109.33(-0.11) | 108.72(-0.15) | 108.9 | -1.6 | | -3 | 66(2.5) | -5 | [-3] | [-16] | [8] | -64 | -69 | RG | 0.3 | Wait | | (-3) | -10 | 12 | 23 | -1 | -1.2,16 | 49 | | | | |
| 41 | May/17 | 12 | 110.39 | 110.21 | 109.67(-0.05) | 109.45(-0.08) | 108.88(-0.18) | 108.69 | -1.9 | | -3 | 63(4.6) | -15 | [-3] | [-17] | [5] | -87 | -84 | DP | -0.3 | OpenShort | | (-3) | -12 | 21 | 2 | -20 | -1.7,6 | 49 | | 42 | May/17 | 11 | 110.39 | 110.21 | 109.72(-0.07) | 109.54(-0.15) | 109.08(-0.3) | 108.33 | -2.3 | | -3 | 59(12.8) | -50 | [-5] | [-27] | [-8] | -115 | -135 | DT | -1.4 | HoldShort | | (-5) | -20 | -1 | -22 | -20 | -2.6,0 | 49 | | 43 | May/17 | 10 | 110.39 | 110.21 | 109.8(-0.07) | 109.71(-0.15) | 109.41(-0.37) | 108.34 | -2.3 | | -3 | 46(19.6) | -50 | [-5] | [-32] | [-31] | -133 | -153 | DT | -2.6 | HoldShort | | (-5) | -24 | -61 | -33 | -20 | -3.5,5 | 49 | | 44 | May/17 | 9 | 110.39 | 110.21 | 109.8(0) | 109.88(-0.01) | 109.82(-0.11) | 109.37 | -1.1 | | -3 | 26(0.5) | -20 | [0] | [-9] | [-13] | -93 | -78 | DR | -1.9 | HoldShort? | | (-1) | -7 | -19 | -31 | -18 | -2.1,10 | 49 | | 45 | May/16 | 15 | 110.56 | 110.51 | 109.88(-0.01) | 109.88(0) | 109.94(-0.08) | 109.7 | -0.5 | | 1 | 26(11.4) | 0 | [-1] | [-6] | [-7] | -50 | -29 | RG | -1 | SmallLong? | | (0) | -5 | -2 | -30 | -15 | -0.8,20 | 57 | | | | |
| 46 | May/16 | 14 | 110.56 | 110.51 | 109.89(-0.01) | 109.89(-0.02) | 110.03(0.03) | 109.73 | -0.5 | | 1 | 15(0.1) | -5 | [-1] | [1] | [-7] | -33 | 8 | RG | -1.3 | SmallLong | | (-1) | 2 | -9 | -21 | -6 | -0.7,35 | 57 | | 47 | May/16 | 13 | 110.56 | 110.51 | 109.9(0.01) | 109.91(-0.01) | 110.03(0) | 109.88 | -0.4 | | 1 | 14(-0.2) | 0 | [1] | [-1] | [-6] | -1 | -11 | DR | -0.5 | OpenShort | | (1) | 0 | -16 | -5 | 5 | -0.1,52 | 57 | | 48 | May/16 | 12 | 110.56 | 110.51 | 109.89(0.01) | 109.92(-0.04) | 110(0.05) | 110.15 | -0.3 | | 1 | 15(0.3) | 15 | [1] | [2] | [3] | 39 | 22 | UT | 0.6 | OpenLong | | (1) | 3 | -4 | 13 | 20 | 1.1,61 | 57 | | 49 | May/16 | 11 | 110.56 | 110.51 | 109.88(0.01) | 109.96(0.03) | 109.94(0.09) | 110.22 | -0.2 | | 1 | 14(0.7) | 15 | [1] | [7] | [4] | 30 | 42 | UT | 1.2 | OpenLong | | (1) | 6 | 3 | 10 | 12 | 1.5,42 | 57 | | 50 | May/16 | 10 | 110.56 | 110.51 | 109.87(0.01) | 109.93(0.05) | 109.84(0.11) | 110.17 | -0.2 | | 1 | 14(-0.4) | 30 | [1] | [9] | [13] | 15 | 47 | UT | 1.5 | OpenLong | | (0) | 7 | 36 | 5 | 5 | 1.4,30 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|