|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $270.8400 One month high (close): $296.7000
APD Daily Change: 0.47% Daily StdDev 1.35% APD EMA_5_Trend: -0.24% 10Minute StdDev: $0
Latest Price : $272.12(0.47%) | Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.1
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 9 | 282.01 | 275.14 | 272.65(-0.1) | 270.63(-0.03) | 270.49(0.14) | 272 | -1.1 | | -18 | 30(-1.8) | -50 | [-7] | [5] | [20] | -17 | 98 | UR | 0.6 | SmallShort? | | (-10) | 10 | 42 | 20 | 20 | -0.2,38 | 21 | Sample size 50 Avg positive next hour return: 0.4%(70%) Avg negative next hour return: -0.23%(30%)
Daily Trend: %
Up Forces:
Down Forces: 270.63(hourly_sma_10 -0.5%)
Support Levels:
Resistance Levels: 272.65(hourly_sma_20 0.24%) 275.14(daily_ema_10 1.15%) 282.01(daily_ema_20 3.68%)
|
| | | 2 | May/24 | 15 | 282.99 | 275.61 | 272.92(-0.17) | 270.7(-0.04) | 270.11(0.03) | 270.65 | -1.4 | | -18 | 32(-4.7) | -50 | [-13] | [-6] | [4] | -51 | 76 | DP | 0.2 | OpenShort? | | (-10) | 2 | 5 | 11 | 6 | -0.8,19 | 29 | | 3 | May/24 | 14 | 282.99 | 275.61 | 273.38(-0.15) | 270.8(-0.07) | 270.11(0) | 270.49 | -1.4 | | -18 | 37(-1.6) | -50 | [-11] | [-8] | [7] | -66 | 20 | DP | 0.1 | OpenShort | | (-15) | 0 | 14 | 7 | 7 | -0.9,7 | 29 | | 4 | May/24 | 13 | 282.99 | 275.61 | 273.8(-0.15) | 271(-0.08) | 270.03(-0.11) | 270.03 | -1.5 | | -18 | 38(-0.3) | -50 | [-11] | [-17] | [5] | -76 | -34 | DP | 0 | OpenShort | | (-14) | -8 | 15 | 4 | -7 | -1.1,2 | 29 | | 5 | May/24 | 12 | 282.99 | 275.61 | 274.22(-0.16) | 271.23(-0.1) | 270.34(-0.17) | 269.55 | -1.5 | | -18 | 39(0.8) | -50 | [-12] | [-22] | [-4] | -85 | -67 | DT | -0.2 | HoldShort | | (-14) | -13 | -8 | 2 | -20 | -1.4,0 | 29 | | | | |
| 6 | May/24 | 11 | 282.99 | 275.61 | 274.66(-0.15) | 271.51(-0.21) | 270.79(-0.19) | 269.82 | -1.5 | | -18 | 38(1.2) | -50 | [-11] | [-28] | [-5] | -88 | -91 | DT | -0.3 | OpenShort | | (-14) | -14 | -14 | -1 | 1 | -1.5,0 | 29 | | 7 | May/24 | 10 | 282.99 | 275.61 | 275.08(-0.15) | 272.09(-0.24) | 271.3(-0.1) | 270.25 | -1.5 | | -18 | 37(1.4) | -50 | [-11] | [-22] | [-3] | -88 | -71 | DT | -0.3 | OpenShort | | (-14) | -7 | -9 | -0 | 2 | -1.5,0 | 29 | | 8 | May/24 | 9 | 282.99 | 275.61 | 275.49(-0.16) | 272.74(-0.25) | 271.58(-0.14) | 270.54 | -1.4 | | -18 | 35(1.2) | -50 | [-12] | [-26] | [-11] | -90 | -71 | DT | -0.3 | OpenShort? | | (-13) | -10 | -31 | -2 | -3 | -1.6,0 | 29 | | 9 | May/23 | 15 | 283.79 | 276.63 | 275.94(-0.12) | 273.42(-0.23) | 271.96(-0.07) | 271.55 | -1.5 | | -18 | 34(0.1) | -50 | [-9] | [-19] | [-1] | -85 | -72 | DT | -0.1 | HoldShort? | | (-13) | -5 | -6 | 3 | -0 | -1.5,3 | 28 | | 10 | May/23 | 14 | 283.79 | 276.63 | 276.28(-0.04) | 274.04(-0.23) | 272.14(-0.03) | 271.74 | -1.4 | | -18 | 34(1.6) | -50 | [-3] | [-14] | [-7] | -87 | -132 | DT | -0.1 | OpenShort | | (-10) | -2 | -19 | -0 | -11 | -1.6,3 | 28 | | | | |
| 11 | May/23 | 13 | 283.79 | 276.63 | 276.39(-0.01) | 274.66(-0.18) | 272.23(-0.23) | 272.36 | -1.4 | | -18 | 32(0.4) | -50 | [-1] | [-27] | [5] | -84 | -191 | DP | 0 | OpenShort | | (-3) | -17 | 21 | -1 | -20 | -1.5,4 | 28 | | 12 | May/23 | 12 | 283.79 | 276.63 | 276.39(-0) | 275.15(-0.29) | 272.87(-0.37) | 271.69 | -1.4 | | -18 | 32(0.1) | -50 | [0] | [-41] | [-12] | -93 | -250 | DR | -0.4 | HoldShort | | (-2) | -27 | -24 | -9 | -20 | -1.8,2 | 28 | | 13 | May/23 | 11 | 283.79 | 276.63 | 276.42(-0.01) | 275.96(-0.23) | 273.89(-0.36) | 272.46 | -1.4 | | -18 | 32(0.6) | -50 | [-1] | [-38] | [-6] | -86 | -210 | DT | -0.5 | HoldShort | | (1) | -27 | 3 | -22 | -20 | -1.5,2 | 28 | | 14 | May/23 | 10 | 283.79 | 276.63 | 276.46(-0.05) | 276.6(-0.22) | 274.87(-0.41) | 272.39 | -1.4 | | -18 | 31(2.1) | -50 | [-4] | [-42] | [-9] | -80 | -195 | DT | -1 | OpenShort | | (-1) | -30 | 5 | -32 | -20 | -1.6,10 | 28 | | 15 | May/23 | 9 | 283.79 | 276.63 | 276.61(-0.04) | 277.22(-0.21) | 275.99(-0.4) | 272.24 | -1.4 | | -18 | 29(1.7) | -50 | [-3] | [-41] | [-46] | -67 | -213 | DT | -1.5 | OpenShort? | | (-5) | -29 | -103 | -32 | -20 | -1.8,28 | 28 | | | | |
| 16 | May/22 | 15 | 284.76 | 277.51 | 276.72(0.03) | 277.81(-0.1) | 277.09(-0.12) | 275.61 | -1.1 | | -20 | 27(-1.8) | -50 | [2] | [-17] | [-18] | -21 | -92 | DR | -0.6 | OpenShort? | | (2) | -9 | -36 | -19 | -20 | -0.5,42 | 32 | | 17 | May/22 | 14 | 284.76 | 277.51 | 276.65(0.01) | 278.09(-0.06) | 277.43(-0.22) | 276.8 | -1 | | -20 | 29(0) | -50 | [1] | [-23] | [-9] | 17 | -47 | DR | -0.3 | OpenShort | | (4) | -16 | -16 | -10 | -20 | 0.1,64 | 32 | | 18 | May/22 | 13 | 284.76 | 277.51 | 276.61(0.01) | 278.25(-0.08) | 278.03(-0.12) | 277.32 | -0.9 | | -20 | 29(0) | -50 | [1] | [-17] | [-6] | 30 | -4 | DR | -0.3 | OpenShort | | (3) | -9 | -14 | -6 | -8 | 0.3,72 | 32 | | 19 | May/22 | 12 | 284.76 | 277.51 | 276.57(0.02) | 278.47(-0.01) | 278.36(-0.03) | 277.76 | -0.9 | | -20 | 29(0.3) | -50 | [2] | [-7] | [-6] | 37 | 15 | DR | -0.3 | OpenShort | | (3) | -2 | -7 | -15 | -12 | 0.5,74 | 32 | | 20 | May/22 | 11 | 284.76 | 277.51 | 276.51(0.03) | 278.51(0.14) | 278.44(-0.03) | 277.97 | -0.8 | | -20 | 29(0.2) | -35 | [2] | [-2] | [2] | 47 | 17 | RG | -0.2 | Wait | | (3) | -2 | 21 | -7 | -20 | 0.6,82 | 32 | | | | |
| 21 | May/22 | 10 | 284.76 | 277.51 | 276.43(0.01) | 278.12(0.15) | 278.53(-0.1) | 277.28 | -0.9 | | -20 | 29(-0.2) | -50 | [1] | [-7] | [-31] | 47 | -1 | DR | -0.5 | OpenShort | | (1) | -7 | -76 | -6 | -20 | 0.4,87 | 32 | | 22 | May/22 | 9 | 284.76 | 277.51 | 276.41(0.07) | 277.71(0.3) | 278.81(0.12) | 279.8 | -0.6 | | -20 | 29(2) | -5 | [5] | [16] | [10] | 81 | 86 | RG | 0.4 | Wait? | | (6) | 9 | 30 | 6 | -6 | 1.5,93 | 32 | | 23 | May/19 | 15 | 285.69 | 279.42 | 276.23(0.03) | 276.87(0.2) | 278.47(-0.04) | 278.83 | -0.9 | | -16 | 27(-0.1) | -40 | [2] | [1] | [4] | 68 | 56 | RG | 0.2 | Wait? | | (3) | -3 | 13 | -2 | 6 | 1.2,88 | 31 | | 24 | May/19 | 14 | 285.69 | 279.42 | 276.15(0.04) | 276.31(0.11) | 278.59(0.01) | 278.4 | -0.9 | | -16 | 27(0.8) | -45 | [3] | [1] | [2] | 64 | 47 | RG | -0.1 | Wait | | (3) | 1 | 3 | -6 | 20 | 1.1,86 | 31 | | 25 | May/19 | 13 | 285.69 | 279.42 | 276.04(0.04) | 276(0.13) | 278.57(0.31) | 278.29 | -1 | | -16 | 26(0.9) | -25 | [3] | [25] | [1] | 64 | 113 | RG | -0.1 | Wait | | (3) | 23 | -3 | -6 | 20 | 1.1,86 | 31 | | | | |
| 26 | May/19 | 12 | 285.69 | 279.42 | 275.92(0.04) | 275.63(0.15) | 277.7(0.38) | 278.37 | -0.9 | | -16 | 25(0.9) | -20 | [3] | [31] | [3] | 74 | 138 | RG | 0.3 | Wait | | (4) | 28 | -3 | 7 | 20 | 1.3,91 | 31 | | 27 | May/19 | 11 | 285.69 | 279.42 | 275.8(0.05) | 275.23(0.09) | 276.65(0.49) | 278.45 | -0.9 | | -16 | 24(1.4) | -10 | [4] | [37] | [2] | 81 | 165 | RG | 1 | SmallShort | | (4) | 37 | -30 | 44 | 20 | 1.4,96 | 31 | | 28 | May/19 | 10 | 285.69 | 279.42 | 275.65(0.12) | 274.98(0.16) | 275.29(0.54) | 279.44 | -0.8 | | -16 | 23(4) | 35 | [9] | [44] | [28] | 83 | 153 | UT | 2.3 | OpenLong | | (7) | 40 | 35 | 56 | 20 | 2.1,80 | 31 | | 29 | May/19 | 9 | 285.69 | 279.42 | 275.33(0.04) | 274.55(0.01) | 273.8(0.14) | 278.3 | -1 | | -16 | 19(0.7) | 5 | [3] | [7] | [60] | 54 | 105 | RG | 3.1 | SmallShort? | | (7) | 10 | 134 | 52 | 20 | 2,54 | 31 | | 30 | May/18 | 15 | 286.29 | 281.04 | 275.21(-0.06) | 274.51(-0.09) | 273.42(-0.05) | 273.97 | -1.6 | | -16 | 18(-0.7) | -50 | [-5] | [-12] | [13] | -52 | -8 | DP | 0.4 | OpenShort? | | (-1) | -4 | 32 | 10 | 6 | -0.9,21 | 30 | | | | |
| 31 | May/18 | 14 | 286.29 | 281.04 | 275.37(-0.11) | 274.75(-0.13) | 273.55(-0.09) | 272.92 | -1.7 | | -16 | 19(-1.3) | -50 | [-8] | [-18] | [9] | -86 | -13 | DP | -0.4 | OpenShort | | (-7) | -7 | 36 | -11 | -19 | -1.7,7 | 30 | | 32 | May/18 | 13 | 286.29 | 281.04 | 275.68(-0.13) | 275.1(-0.19) | 273.8(-0.33) | 271.76 | -1.9 | | -16 | 20(2.5) | -50 | [-10] | [-38] | [-21] | -101 | -97 | DT | -1.3 | HoldShort | | (-12) | -25 | -46 | -12 | -20 | -2.5,12 | 30 | | 33 | May/18 | 12 | 286.29 | 281.04 | 276.03(-0.09) | 275.62(-0.14) | 274.72(-0.22) | 273.24 | -1.7 | | -16 | 18(0.3) | -50 | [-7] | [-27] | [-24] | -82 | -69 | DT | -1.1 | HoldShort | | (-9) | -16 | -61 | -5 | -20 | -2,18 | 30 | | 34 | May/18 | 11 | 286.29 | 281.04 | 276.29(-0.05) | 276(-0.03) | 275.32(-0.09) | 275.22 | -1.4 | | -16 | 18(-0.8) | -50 | [-4] | [-13] | [3] | -52 | -16 | DP | -0.1 | OpenShort | | (-5) | -7 | 18 | -14 | -11 | -0.8,18 | 30 | | 35 | May/18 | 10 | 286.29 | 281.04 | 276.44(-0.07) | 276.07(-0.06) | 275.58(-0.14) | 274.64 | -1.5 | | -16 | 18(0.6) | -50 | [-5] | [-18] | [0] | -65 | -39 | DT | -0.7 | OpenShort | | (-6) | -10 | 15 | -17 | -20 | -1.3,18 | 30 | | | | |
| 36 | May/18 | 9 | 286.29 | 281.04 | 276.62(-0.05) | 276.23(-0.05) | 275.98(-0.15) | 274.15 | -1.6 | | -16 | 18(1.4) | -50 | [-4] | [-18] | [-27] | -68 | -79 | DT | -1.4 | OpenShort? | | (-6) | -11 | -60 | -21 | -20 | -1.8,27 | 30 | | 37 | May/17 | 15 | 287.18 | 282.58 | 276.76(-0.03) | 276.37(0.02) | 276.4(-0.04) | 276.1 | -1.5 | | -13 | 16(-1.2) | -50 | [-2] | [-7] | [-3] | -11 | -2 | DT | -0.2 | OpenShort? | | (-2) | -3 | -8 | 0 | -10 | -0.5,52 | 35 | | 38 | May/17 | 14 | 287.18 | 282.58 | 276.85(-0.01) | 276.31(0.08) | 276.52(-0.05) | 276.34 | -1.5 | | -13 | 18(0.1) | -50 | [-1] | [-5] | [-6] | -14 | -22 | DT | -0.1 | OpenShort | | (-3) | -4 | -12 | -4 | -15 | -0.4,46 | 35 | | 39 | May/17 | 13 | 287.18 | 282.58 | 276.87(0.02) | 276.1(0.07) | 276.67(0.04) | 276.74 | -1.4 | | -13 | 17(-0.5) | -35 | [2] | [1] | [4] | -6 | -9 | RG | 0.1 | Wait | | (0) | 3 | 11 | -1 | 1 | -0.1,47 | 35 | | 40 | May/17 | 12 | 287.18 | 282.58 | 276.81(0.01) | 275.9(-0.03) | 276.55(0.03) | 276.38 | -1.5 | | -13 | 18(-0.2) | -45 | [1] | [-3] | [0] | -11 | -22 | RG | -0.1 | Wait | | (1) | 2 | -3 | -4 | 17 | -0.3,47 | 35 | | | | |
| 41 | May/17 | 11 | 287.18 | 282.58 | 276.81(0) | 275.99(-0.09) | 276.47(0.05) | 276.47 | -1.5 | | -13 | 18(-0.1) | -50 | [0] | [-4] | [2] | -3 | 1 | DP | 0 | OpenShort | | (1) | 4 | -7 | 8 | 20 | -0.2,52 | 35 | | 42 | May/17 | 10 | 287.18 | 282.58 | 276.81(0) | 276.25(-0.08) | 276.33(0.07) | 276.69 | -1.4 | | -13 | 18(0) | -50 | [0] | [-2] | [-1] | -4 | 15 | DR | 0.3 | OpenShort | | (1) | 5 | -14 | 11 | 20 | -0.1,49 | 35 | | 43 | May/17 | 9 | 287.18 | 282.58 | 276.81(-0) | 276.46(-0.05) | 276.14(0.22) | 277.12 | -1.4 | | -13 | 18(-0.1) | -15 | [0] | [10] | [15] | 2 | 58 | UR | 0.7 | SmallShort? | | (1) | 16 | 30 | 19 | 20 | 0.3,44 | 35 | | 44 | May/16 | 15 | 287.94 | 284.32 | 276.78(-0.04) | 276.59(-0.08) | 275.54(0.11) | 276.15 | -1.7 | | -12 | 18(-2) | -50 | [-3] | [-0] | [5] | -28 | 39 | UR | 0.5 | SmallShort? | | (-3) | 8 | 6 | 14 | 6 | -0.5,35 | 43 | | 45 | May/16 | 14 | 287.94 | 284.32 | 276.9(-0.02) | 276.8(-0.08) | 275.23(-0.11) | 275.96 | -1.8 | | -12 | 20(0.3) | -50 | [-2] | [-16] | [4] | -38 | -36 | DP | 0.5 | OpenShort | | (-4) | -8 | 7 | 16 | -7 | -0.7,30 | 43 | | | | |
| 46 | May/16 | 13 | 287.94 | 284.32 | 276.95(-0.01) | 277.02(-0.04) | 275.52(-0.24) | 275.73 | -1.8 | | -12 | 20(0.4) | -50 | [-1] | [-24] | [0] | -54 | -85 | DT | 0.2 | OpenShort | | (-2) | -18 | 5 | 0 | -20 | -0.9,19 | 43 | | 47 | May/16 | 12 | 287.94 | 284.32 | 276.99(-0.02) | 277.14(-0.09) | 276.17(-0.21) | 275.56 | -1.8 | | -12 | 20(0.3) | -50 | [-2] | [-24] | [6] | -69 | -78 | DP | -0.5 | OpenShort | | (-2) | -16 | 39 | -34 | -20 | -1.1,9 | 43 | | 48 | May/16 | 11 | 287.94 | 284.32 | 277.04(-0.04) | 277.38(-0.1) | 276.75(-0.33) | 274.3 | -2 | | -12 | 19(2.8) | -50 | [-3] | [-33] | [-14] | -87 | -137 | DT | -1.9 | OpenShort | | (-4) | -24 | -14 | -29 | -20 | -2.1,16 | 43 | | 49 | May/16 | 10 | 287.94 | 284.32 | 277.16(-0.01) | 277.66(-0.02) | 277.68(-0.25) | 274.73 | -2 | | -12 | 17(0.8) | -50 | [-1] | [-24] | [-34] | -55 | -136 | DT | -2.6 | OpenShort | | (-3) | -19 | -76 | -18 | -20 | -2.2,50 | 43 | | 50 | May/16 | 9 | 287.94 | 284.32 | 277.2(0.03) | 277.72(0.05) | 278.38(-0.05) | 277.23 | -1.6 | | -12 | 16(-0.6) | -50 | [2] | [-6] | [-19] | 33 | -37 | DR | -1.1 | OpenShort? | | (3) | -4 | -56 | 11 | -20 | 0,83 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|